VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:37:36 | - | 380,000 |
05.11.24 21:37:29 | - | 379,900 |
05.11.24 21:37:16 | - | 380,000 |
05.11.24 21:36:53 | - | 379,900 |
05.11.24 21:36:53 | - | 379,900 |
05.11.24 21:36:27 | - | 379,700 |
05.11.24 21:34:23 | - | 379,900 |
05.11.24 21:29:38 | - | 379,700 |
05.11.24 21:25:41 | - | 379,500 |
05.11.24 21:24:42 | - | 379,700 |
05.11.24 21:23:41 | - | 379,500 |
05.11.24 21:23:41 | - | 379,500 |
05.11.24 21:13:08 | - | 379,700 |
05.11.24 21:09:38 | - | 379,900 |
05.11.24 21:09:38 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:06:06 | - | 379,700 |
05.11.24 21:00:13 | - | 379,500 |
05.11.24 20:55:51 | - | 379,300 |
05.11.24 20:54:30 | - | 379,500 |
05.11.24 20:50:30 | - | 379,700 |
05.11.24 20:42:53 | - | 379,900 |
05.11.24 20:42:00 | - | 380,000 |
05.11.24 20:42:00 | - | 380,000 |
05.11.24 20:41:46 | - | 379,900 |
05.11.24 20:41:42 | - | 380,000 |
05.11.24 20:41:32 | - | 379,900 |
05.11.24 20:41:32 | - | 379,900 |
05.11.24 20:41:31 | - | 380,000 |
05.11.24 20:41:10 | - | 379,900 |
05.11.24 20:41:02 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:02 | - | 380,000 |
05.11.24 20:41:01 | - | 379,900 |
05.11.24 20:41:01 | - | 379,900 |
05.11.24 20:41:01 | - | 379,900 |
05.11.24 20:40:45 | - | 380,000 |
05.11.24 20:39:46 | - | 379,900 |
05.11.24 20:39:39 | - | 380,000 |
05.11.24 20:29:25 | - | 379,900 |
05.11.24 20:29:19 | - | 380,000 |
05.11.24 20:29:18 | - | 379,900 |
05.11.24 20:29:16 | - | 380,000 |
05.11.24 20:28:58 | - | 379,900 |
05.11.24 20:28:58 | - | 379,900 |
05.11.24 20:28:48 | - | 380,000 |
05.11.24 20:28:32 | - | 379,900 |