VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:52 | - | 371,000 |
22.11.24 13:51:43 | - | 370,900 |
22.11.24 13:51:23 | - | 371,000 |
22.11.24 13:51:23 | - | 371,000 |
22.11.24 13:51:09 | - | 371,100 |
22.11.24 13:51:02 | - | 370,900 |
22.11.24 13:50:37 | - | 371,000 |
22.11.24 13:50:27 | - | 371,000 |
22.11.24 13:50:20 | - | 371,000 |
22.11.24 13:50:08 | - | 370,900 |
22.11.24 13:49:59 | - | 371,100 |
22.11.24 13:49:50 | - | 371,000 |
22.11.24 13:49:39 | - | 371,000 |
22.11.24 13:49:30 | - | 371,100 |
22.11.24 13:49:15 | - | 371,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:59 | - | 371,100 |
22.11.24 13:48:37 | - | 371,100 |
22.11.24 13:48:13 | - | 371,100 |
22.11.24 13:47:54 | - | 371,100 |
22.11.24 13:47:05 | - | 370,900 |
22.11.24 13:46:53 | - | 371,000 |
22.11.24 13:46:30 | - | 370,800 |
22.11.24 13:46:14 | - | 370,900 |
22.11.24 13:45:59 | - | 371,000 |
22.11.24 13:45:59 | - | 371,000 |
22.11.24 13:45:43 | - | 371,000 |
22.11.24 13:45:26 | - | 370,900 |
22.11.24 13:45:16 | - | 370,900 |
22.11.24 13:45:16 | - | 370,900 |
22.11.24 13:45:06 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:56 | - | 370,800 |
22.11.24 13:44:48 | - | 371,000 |
22.11.24 13:44:44 | - | 370,800 |
22.11.24 13:44:29 | - | 370,800 |
22.11.24 13:44:19 | - | 371,000 |
22.11.24 13:44:06 | - | 370,800 |
22.11.24 13:44:03 | - | 370,900 |
22.11.24 13:43:54 | - | 370,900 |
22.11.24 13:43:47 | - | 370,900 |
22.11.24 13:43:47 | - | 370,900 |
22.11.24 13:43:37 | - | 370,700 |
22.11.24 13:43:28 | - | 371,000 |
22.11.24 13:43:12 | - | 371,000 |
22.11.24 13:42:54 | - | 371,000 |
22.11.24 13:42:43 | - | 371,000 |