VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:06 | - | 368,700 |
22.11.24 14:28:41 | - | 368,700 |
22.11.24 14:28:21 | - | 368,300 |
22.11.24 14:27:58 | - | 368,700 |
22.11.24 14:27:58 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:36 | - | 368,700 |
22.11.24 14:27:14 | - | 368,700 |
22.11.24 14:27:05 | - | 368,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:51 | - | 368,700 |
22.11.24 14:26:38 | - | 368,700 |
22.11.24 14:26:33 | - | 368,600 |
22.11.24 14:26:20 | - | 368,500 |
22.11.24 14:26:03 | - | 368,500 |
22.11.24 14:26:03 | - | 368,500 |
22.11.24 14:26:03 | - | 368,500 |
22.11.24 14:26:03 | - | 368,500 |
22.11.24 14:26:03 | - | 368,500 |
22.11.24 14:26:03 | - | 368,500 |
22.11.24 14:25:45 | - | 368,600 |
22.11.24 14:25:25 | - | 368,900 |
22.11.24 14:25:05 | - | 368,800 |
22.11.24 14:24:46 | - | 368,900 |
22.11.24 14:24:24 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:47 | - | 368,800 |
22.11.24 14:23:38 | - | 368,900 |
22.11.24 14:23:26 | - | 368,800 |
22.11.24 14:23:26 | - | 368,800 |
22.11.24 14:23:26 | - | 368,800 |
22.11.24 14:23:26 | - | 368,800 |
22.11.24 14:23:26 | - | 368,800 |
22.11.24 14:23:13 | - | 368,800 |
22.11.24 14:23:13 | - | 368,800 |
22.11.24 14:22:58 | - | 368,700 |
22.11.24 14:22:43 | - | 368,700 |
22.11.24 14:22:38 | - | 368,700 |
22.11.24 14:22:28 | - | 368,800 |
22.11.24 14:22:17 | - | 368,900 |
22.11.24 14:21:54 | - | 368,800 |