VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:54 | - | 368,900 |
22.11.24 14:56:43 | - | 369,000 |
22.11.24 14:56:29 | - | 368,900 |
22.11.24 14:56:18 | - | 368,900 |
22.11.24 14:55:59 | - | 368,800 |
22.11.24 14:55:48 | - | 368,900 |
22.11.24 14:55:31 | - | 369,200 |
22.11.24 14:55:22 | - | 369,400 |
22.11.24 14:55:22 | - | 369,400 |
22.11.24 14:55:22 | - | 369,400 |
22.11.24 14:55:22 | - | 369,400 |
22.11.24 14:55:22 | - | 369,400 |
22.11.24 14:55:05 | - | 369,300 |
22.11.24 14:54:55 | - | 369,200 |
22.11.24 14:54:46 | - | 369,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:36 | - | 369,100 |
22.11.24 14:54:27 | - | 369,100 |
22.11.24 14:54:27 | - | 369,100 |
22.11.24 14:54:15 | - | 368,900 |
22.11.24 14:53:53 | - | 368,900 |
22.11.24 14:53:48 | - | 369,000 |
22.11.24 14:53:21 | - | 369,000 |
22.11.24 14:53:08 | - | 369,000 |
22.11.24 14:52:42 | - | 368,800 |
22.11.24 14:51:47 | - | 369,100 |
22.11.24 14:51:07 | - | 369,200 |
22.11.24 14:50:57 | - | 369,300 |
22.11.24 14:50:54 | - | 369,200 |
22.11.24 14:50:45 | - | 369,200 |
22.11.24 14:50:15 | - | 369,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:10 | - | 369,200 |
22.11.24 14:49:58 | - | 369,100 |
22.11.24 14:49:48 | - | 369,100 |
22.11.24 14:49:37 | - | 369,100 |
22.11.24 14:49:10 | - | 369,000 |
22.11.24 14:48:56 | - | 368,900 |
22.11.24 14:48:27 | - | 368,900 |
22.11.24 14:48:22 | - | 369,000 |
22.11.24 14:47:58 | - | 369,000 |
22.11.24 14:47:16 | - | 368,800 |
22.11.24 14:47:07 | - | 368,900 |
22.11.24 14:46:54 | - | 368,800 |
22.11.24 14:46:54 | - | 368,800 |
22.11.24 14:46:54 | - | 368,800 |
22.11.24 14:46:54 | - | 368,800 |