VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:35 | - | 369,000 |
22.11.24 15:07:25 | - | 368,900 |
22.11.24 15:07:01 | - | 368,900 |
22.11.24 15:06:37 | - | 368,700 |
22.11.24 15:06:08 | - | 368,900 |
22.11.24 15:05:41 | - | 369,000 |
22.11.24 15:05:28 | - | 369,000 |
22.11.24 15:05:05 | - | 369,000 |
22.11.24 15:04:51 | - | 368,900 |
22.11.24 15:04:33 | - | 368,900 |
22.11.24 15:04:20 | - | 368,900 |
22.11.24 15:04:01 | - | 369,000 |
22.11.24 15:03:36 | - | 368,800 |
22.11.24 15:03:07 | - | 368,700 |
22.11.24 15:02:36 | - | 368,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:09 | - | 368,900 |
22.11.24 15:01:48 | - | 369,000 |
22.11.24 15:01:26 | - | 369,000 |
22.11.24 15:00:49 | - | 369,200 |
22.11.24 15:00:23 | - | 369,200 |
22.11.24 15:00:23 | - | 369,200 |
22.11.24 15:00:08 | - | 369,300 |
22.11.24 14:59:58 | - | 369,100 |
22.11.24 14:59:42 | - | 369,200 |
22.11.24 14:59:34 | - | 369,200 |
22.11.24 14:59:30 | - | 369,100 |
22.11.24 14:59:23 | - | 369,200 |
22.11.24 14:59:17 | - | 369,100 |
22.11.24 14:59:17 | - | 369,100 |
22.11.24 14:59:17 | - | 369,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:17 | - | 369,100 |
22.11.24 14:58:57 | - | 369,000 |
22.11.24 14:58:52 | - | 369,300 |
22.11.24 14:58:52 | - | 369,300 |
22.11.24 14:58:52 | - | 369,300 |
22.11.24 14:58:36 | - | 369,100 |
22.11.24 14:58:19 | - | 369,100 |
22.11.24 14:58:07 | - | 369,100 |
22.11.24 14:57:50 | - | 369,100 |
22.11.24 14:57:50 | - | 369,100 |
22.11.24 14:57:50 | - | 369,100 |
22.11.24 14:57:50 | - | 369,100 |
22.11.24 14:57:37 | - | 369,100 |
22.11.24 14:57:19 | - | 369,000 |
22.11.24 14:57:06 | - | 368,900 |