VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:47 | - | 374,900 |
05.11.24 16:05:34 | - | 375,000 |
05.11.24 16:04:29 | - | 374,800 |
05.11.24 16:03:18 | - | 374,700 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:32 | - | 374,900 |
05.11.24 15:59:55 | - | 375,400 |
05.11.24 15:59:11 | - | 375,200 |
05.11.24 15:58:21 | - | 375,100 |
05.11.24 15:57:45 | - | 375,100 |
05.11.24 15:57:10 | - | 375,400 |
05.11.24 15:56:37 | - | 375,900 |
05.11.24 15:55:50 | - | 376,000 |
05.11.24 15:55:11 | - | 376,000 |
05.11.24 15:54:19 | - | 376,100 |
05.11.24 15:53:37 | - | 376,000 |
05.11.24 15:52:55 | - | 375,800 |
05.11.24 15:52:25 | - | 376,100 |
05.11.24 15:51:40 | - | 376,200 |
05.11.24 15:51:14 | - | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:29 | - | 376,200 |
05.11.24 15:49:57 | - | 376,100 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:48:33 | - | 376,200 |
05.11.24 15:47:54 | - | 376,200 |
05.11.24 15:47:05 | - | 376,300 |
05.11.24 15:46:27 | - | 376,200 |