VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:22 | - | 369,100 |
22.11.24 15:53:24 | - | 368,900 |
22.11.24 15:52:15 | - | 369,000 |
22.11.24 15:51:10 | - | 368,900 |
22.11.24 15:50:05 | - | 369,400 |
22.11.24 15:48:55 | - | 370,200 |
22.11.24 15:47:47 | - | 370,000 |
22.11.24 15:46:24 | - | 369,700 |
22.11.24 15:45:15 | - | 369,400 |
22.11.24 15:44:30 | - | 369,100 |
22.11.24 15:43:53 | - | 369,400 |
22.11.24 15:42:47 | - | 369,200 |
22.11.24 15:41:54 | - | 368,900 |
22.11.24 15:40:53 | - | 368,800 |
22.11.24 15:39:56 | - | 368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:06 | - | 368,000 |
22.11.24 15:37:56 | - | 367,800 |
22.11.24 15:37:05 | - | 368,600 |
22.11.24 15:36:20 | - | 368,600 |
22.11.24 15:35:29 | - | 368,200 |
22.11.24 15:34:46 | - | 368,100 |
22.11.24 15:34:46 | - | 368,100 |
22.11.24 15:34:46 | - | 368,100 |
22.11.24 15:34:46 | - | 368,100 |
22.11.24 15:34:46 | - | 368,100 |
22.11.24 15:34:46 | - | 368,100 |
22.11.24 15:33:53 | - | 368,200 |
22.11.24 15:33:53 | - | 368,200 |
22.11.24 15:33:53 | - | 368,200 |
22.11.24 15:33:53 | - | 368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:53 | - | 368,300 |
22.11.24 15:32:02 | - | 367,900 |
22.11.24 15:30:41 | - | 368,500 |
22.11.24 15:29:59 | - | 368,500 |
22.11.24 15:29:44 | - | 368,600 |
22.11.24 15:29:22 | - | 368,700 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |
22.11.24 15:28:54 | - | 368,500 |