VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:06:19 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:05:16 | - | 369,700 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:04:10 | - | 370,500 |
22.11.24 16:03:10 | - | 370,600 |
22.11.24 16:03:10 | - | 370,600 |
22.11.24 16:03:10 | - | 370,600 |
22.11.24 16:03:10 | - | 370,600 |
22.11.24 16:03:10 | - | 370,600 |
22.11.24 16:02:07 | - | 370,300 |
22.11.24 16:00:52 | - | 370,200 |
22.11.24 15:59:16 | - | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:35 | - | 370,600 |
22.11.24 15:57:49 | - | 370,300 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |
22.11.24 15:57:05 | - | 370,000 |