VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:05 | - | 370,400 |
22.11.24 16:26:05 | - | 370,400 |
22.11.24 16:26:05 | - | 370,400 |
22.11.24 16:26:05 | - | 370,400 |
22.11.24 16:25:27 | - | 370,100 |
22.11.24 16:25:00 | - | 369,600 |
22.11.24 16:24:17 | - | 369,600 |
22.11.24 16:23:37 | - | 369,400 |
22.11.24 16:22:53 | - | 369,400 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
22.11.24 16:22:13 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:33 | - | 369,500 |
22.11.24 16:21:03 | - | 369,700 |
22.11.24 16:20:24 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:19:39 | - | 369,500 |
22.11.24 16:18:52 | - | 369,400 |
22.11.24 16:17:57 | - | 369,300 |
22.11.24 16:17:18 | - | 369,000 |
22.11.24 16:16:26 | - | 368,800 |
22.11.24 16:15:32 | - | 368,900 |