VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:16:06 | - | 375,400 |
05.11.24 16:15:29 | - | 375,600 |
05.11.24 16:14:44 | - | 375,600 |
05.11.24 16:13:42 | - | 374,600 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:12:57 | - | 374,500 |
05.11.24 16:11:55 | - | 374,400 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:11:14 | - | 374,500 |
05.11.24 16:10:31 | - | 374,600 |
05.11.24 16:09:37 | - | 374,600 |
05.11.24 16:08:45 | - | 374,700 |
05.11.24 16:07:22 | - | 374,500 |
05.11.24 16:06:47 | - | 374,900 |
05.11.24 16:06:47 | - | 374,900 |
05.11.24 16:06:47 | - | 374,900 |
05.11.24 16:06:47 | - | 374,900 |
05.11.24 16:05:34 | - | 375,000 |
05.11.24 16:04:29 | - | 374,800 |
05.11.24 16:03:18 | - | 374,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:01:59 | - | 375,200 |
05.11.24 16:00:32 | - | 374,900 |
05.11.24 15:59:55 | - | 375,400 |
05.11.24 15:59:11 | - | 375,200 |
05.11.24 15:58:21 | - | 375,100 |