VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:46 | - | 369,600 |
17:08:09 | - | 369,400 |
17:07:29 | - | 369,600 |
17:06:47 | - | 369,500 |
17:06:07 | - | 369,900 |
17:05:28 | - | 369,900 |
17:04:45 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:13 | - | 369,800 |
17:04:13 | - | 369,800 |
17:03:25 | - | 369,900 |
17:03:25 | - | 369,900 |
17:02:31 | - | 369,800 |
17:01:57 | - | 370,000 |
17:01:11 | - | 369,900 |
17:00:23 | - | 369,800 |
16:59:46 | - | 369,700 |
16:59:10 | - | 369,800 |
16:58:43 | - | 369,700 |
16:58:04 | - | 369,600 |
16:57:34 | - | 369,600 |
16:57:03 | - | 369,600 |
16:57:03 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | - | 369,600 |
16:55:40 | - | 369,600 |
16:54:57 | - | 369,700 |
16:54:21 | - | 369,400 |
16:53:43 | - | 369,500 |
16:52:56 | - | 369,500 |
16:52:08 | - | 369,700 |
16:51:06 | - | 369,100 |
16:50:22 | - | 369,000 |
16:49:42 | - | 368,600 |
16:48:58 | - | 368,600 |
16:48:58 | - | 368,600 |
16:48:58 | - | 368,600 |
16:48:58 | - | 368,600 |
16:48:58 | - | 368,600 |