VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:01:15 | - | 380,000 |
05.11.24 20:01:01 | - | 379,900 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:25 | - | 380,000 |
05.11.24 19:55:12 | - | 379,900 |
05.11.24 19:48:17 | - | 379,700 |
05.11.24 19:47:16 | - | 379,900 |
05.11.24 19:42:59 | - | 379,700 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:37:16 | - | 379,700 |
05.11.24 19:36:43 | - | 379,900 |
05.11.24 19:36:43 | - | 379,900 |
05.11.24 19:35:36 | - | 379,700 |
05.11.24 19:33:01 | - | 379,900 |
05.11.24 19:33:01 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:32:58 | - | 380,000 |
05.11.24 19:32:56 | - | 379,900 |
05.11.24 19:31:45 | - | 380,000 |
05.11.24 19:31:21 | - | 379,900 |
05.11.24 19:31:21 | - | 379,900 |
05.11.24 19:31:20 | - | 380,000 |
05.11.24 19:31:19 | - | 379,900 |
05.11.24 19:31:19 | - | 379,900 |
05.11.24 19:31:18 | - | 380,000 |
05.11.24 19:31:15 | - | 379,900 |
05.11.24 19:31:12 | - | 380,000 |
05.11.24 19:31:12 | - | 380,000 |
05.11.24 19:31:08 | - | 379,900 |
05.11.24 19:31:03 | - | 380,000 |
05.11.24 19:28:53 | - | 380,000 |