VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:01 | - | 379,200 |
05.11.24 17:41:27 | - | 379,400 |
05.11.24 17:39:12 | - | 379,200 |
05.11.24 17:37:12 | - | 379,000 |
05.11.24 17:36:56 | - | 379,000 |
05.11.24 17:35:41 | - | 378,800 |
05.11.24 17:30:32 | - | 379,000 |
05.11.24 17:30:05 | - | 379,200 |
05.11.24 17:19:48 | - | 379,800 |
05.11.24 17:19:19 | - | 379,400 |
05.11.24 17:19:18 | - | 379,500 |
05.11.24 17:18:50 | - | 380,100 |
05.11.24 17:18:12 | - | 380,100 |
05.11.24 17:17:37 | - | 380,100 |
05.11.24 17:17:29 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:01 | - | 379,900 |
05.11.24 17:16:53 | - | 379,800 |
05.11.24 17:16:34 | - | 379,900 |
05.11.24 17:16:18 | - | 379,800 |
05.11.24 17:15:58 | - | 379,800 |
05.11.24 17:15:45 | - | 379,800 |
05.11.24 17:15:15 | - | 379,800 |
05.11.24 17:15:08 | - | 379,500 |
05.11.24 17:14:54 | - | 378,900 |
05.11.24 17:14:44 | - | 378,900 |
05.11.24 17:13:48 | - | 378,900 |
05.11.24 17:13:21 | - | 378,900 |
05.11.24 17:13:06 | - | 378,900 |
05.11.24 17:12:50 | - | 378,900 |
05.11.24 17:12:20 | - | 378,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:50 | - | 379,200 |
05.11.24 17:11:50 | - | 379,200 |
05.11.24 17:11:50 | - | 379,200 |
05.11.24 17:11:50 | - | 379,200 |
05.11.24 17:10:49 | - | 379,200 |
05.11.24 17:10:27 | - | 379,200 |
05.11.24 17:10:15 | - | 379,200 |
05.11.24 17:09:57 | - | 379,300 |
05.11.24 17:09:57 | - | 379,300 |
05.11.24 17:09:57 | - | 379,300 |
05.11.24 17:09:57 | - | 379,300 |
05.11.24 17:09:57 | - | 379,300 |
05.11.24 17:08:55 | - | 379,300 |
05.11.24 17:08:32 | - | 379,600 |
05.11.24 17:07:54 | - | 379,100 |