VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:02 | - | 379,600 |
05.11.24 21:59:28 | - | 380,000 |
05.11.24 21:53:23 | - | 380,000 |
05.11.24 21:53:23 | - | 380,000 |
05.11.24 21:53:23 | - | 380,000 |
05.11.24 21:53:23 | - | 380,000 |
05.11.24 21:53:23 | - | 380,000 |
05.11.24 21:53:23 | - | 380,000 |
05.11.24 21:53:18 | - | 379,900 |
05.11.24 21:53:16 | - | 380,000 |
05.11.24 21:44:40 | - | 379,800 |
05.11.24 21:44:40 | - | 379,800 |
05.11.24 21:44:40 | - | 379,800 |
05.11.24 21:42:35 | - | 379,600 |
05.11.24 21:40:02 | - | 379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:38 | - | 380,000 |
05.11.24 21:38:20 | - | 379,900 |
05.11.24 21:38:14 | - | 380,000 |
05.11.24 21:38:04 | - | 379,900 |
05.11.24 21:38:03 | - | 380,000 |
05.11.24 21:38:02 | - | 379,900 |
05.11.24 21:38:00 | - | 380,000 |
05.11.24 21:37:46 | - | 379,900 |
05.11.24 21:37:44 | - | 380,000 |
05.11.24 21:37:42 | - | 379,900 |
05.11.24 21:37:36 | - | 380,000 |
05.11.24 21:37:29 | - | 379,900 |
05.11.24 21:37:16 | - | 380,000 |
05.11.24 21:36:53 | - | 379,900 |
05.11.24 21:36:53 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:36:27 | - | 379,700 |
05.11.24 21:34:23 | - | 379,900 |
05.11.24 21:29:38 | - | 379,700 |
05.11.24 21:25:41 | - | 379,500 |
05.11.24 21:24:42 | - | 379,700 |
05.11.24 21:23:41 | - | 379,500 |
05.11.24 21:23:41 | - | 379,500 |
05.11.24 21:13:08 | - | 379,700 |
05.11.24 21:09:38 | - | 379,900 |
05.11.24 21:09:38 | - | 379,900 |
05.11.24 21:06:06 | - | 379,700 |
05.11.24 21:00:13 | - | 379,500 |
05.11.24 20:55:51 | - | 379,300 |
05.11.24 20:54:30 | - | 379,500 |
05.11.24 20:50:30 | - | 379,700 |