VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:42:53 | - | 379,900 |
05.11.24 20:42:00 | - | 380,000 |
05.11.24 20:42:00 | - | 380,000 |
05.11.24 20:41:46 | - | 379,900 |
05.11.24 20:41:42 | - | 380,000 |
05.11.24 20:41:32 | - | 379,900 |
05.11.24 20:41:32 | - | 379,900 |
05.11.24 20:41:31 | - | 380,000 |
05.11.24 20:41:10 | - | 379,900 |
05.11.24 20:41:02 | - | 380,000 |
05.11.24 20:41:02 | - | 380,000 |
05.11.24 20:41:01 | - | 379,900 |
05.11.24 20:41:01 | - | 379,900 |
05.11.24 20:41:01 | - | 379,900 |
05.11.24 20:40:45 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:39:46 | - | 379,900 |
05.11.24 20:39:39 | - | 380,000 |
05.11.24 20:29:25 | - | 379,900 |
05.11.24 20:29:19 | - | 380,000 |
05.11.24 20:29:18 | - | 379,900 |
05.11.24 20:29:16 | - | 380,000 |
05.11.24 20:28:58 | - | 379,900 |
05.11.24 20:28:58 | - | 379,900 |
05.11.24 20:28:48 | - | 380,000 |
05.11.24 20:28:32 | - | 379,900 |
05.11.24 20:28:31 | - | 380,000 |
05.11.24 20:28:31 | - | 380,000 |
05.11.24 20:28:31 | - | 380,000 |
05.11.24 20:28:31 | - | 380,000 |
05.11.24 20:28:28 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:47 | - | 380,000 |
05.11.24 20:25:25 | - | 379,900 |
05.11.24 20:24:10 | - | 380,000 |
05.11.24 20:24:07 | - | 379,900 |
05.11.24 20:23:39 | - | 380,000 |
05.11.24 20:23:38 | - | 379,900 |
05.11.24 20:23:18 | - | 380,000 |
05.11.24 20:23:02 | - | 379,900 |
05.11.24 20:22:58 | - | 380,000 |
05.11.24 20:22:58 | - | 380,000 |
05.11.24 20:22:57 | - | 379,900 |
05.11.24 20:21:24 | - | 380,000 |
05.11.24 20:21:22 | - | 379,900 |
05.11.24 20:14:17 | - | 380,000 |
05.11.24 20:06:30 | - | 380,200 |