VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:15:32 | - | 368,900 |
22.11.24 16:14:27 | - | 368,900 |
22.11.24 16:13:33 | - | 369,100 |
22.11.24 16:12:46 | - | 368,900 |
22.11.24 16:12:46 | - | 368,900 |
22.11.24 16:12:46 | - | 368,900 |
22.11.24 16:11:50 | - | 369,100 |
22.11.24 16:10:55 | - | 369,100 |
22.11.24 16:10:55 | - | 369,100 |
22.11.24 16:10:55 | - | 369,100 |
22.11.24 16:10:01 | - | 369,400 |
22.11.24 16:09:13 | - | 369,500 |
22.11.24 16:09:13 | - | 369,500 |
22.11.24 16:08:19 | - | 369,300 |
22.11.24 16:08:19 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:19 | - | 369,300 |
22.11.24 16:08:19 | - | 369,300 |
22.11.24 16:08:19 | - | 369,300 |
22.11.24 16:08:19 | - | 369,300 |
22.11.24 16:08:19 | - | 369,300 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |
22.11.24 16:07:27 | - | 369,600 |