VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:45 | - | 375,100 |
05.11.24 15:57:10 | - | 375,400 |
05.11.24 15:56:37 | - | 375,900 |
05.11.24 15:55:50 | - | 376,000 |
05.11.24 15:55:11 | - | 376,000 |
05.11.24 15:54:19 | - | 376,100 |
05.11.24 15:53:37 | - | 376,000 |
05.11.24 15:52:55 | - | 375,800 |
05.11.24 15:52:25 | - | 376,100 |
05.11.24 15:51:40 | - | 376,200 |
05.11.24 15:51:14 | - | 376,200 |
05.11.24 15:50:29 | - | 376,200 |
05.11.24 15:49:57 | - | 376,100 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:49:21 | - | 376,000 |
05.11.24 15:48:33 | - | 376,200 |
05.11.24 15:47:54 | - | 376,200 |
05.11.24 15:47:05 | - | 376,300 |
05.11.24 15:46:27 | - | 376,200 |
05.11.24 15:45:49 | - | 376,100 |
05.11.24 15:45:04 | - | 376,100 |
05.11.24 15:44:29 | - | 376,200 |
05.11.24 15:43:37 | - | 376,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:39 | - | 376,000 |
05.11.24 15:41:57 | - | 376,400 |
05.11.24 15:41:12 | - | 376,700 |
05.11.24 15:40:09 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:38:09 | - | 376,900 |
05.11.24 15:37:27 | - | 376,900 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |