VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:57 | - | 376,400 |
05.11.24 15:41:12 | - | 376,700 |
05.11.24 15:40:09 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:39:30 | - | 377,000 |
05.11.24 15:38:09 | - | 376,900 |
05.11.24 15:37:27 | - | 376,900 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
05.11.24 15:36:33 | - | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:35:42 | - | 377,500 |
05.11.24 15:35:42 | - | 377,500 |
05.11.24 15:34:38 | - | 376,800 |
05.11.24 15:33:42 | - | 376,700 |
05.11.24 15:32:56 | - | 376,600 |
05.11.24 15:32:56 | - | 376,600 |
05.11.24 15:31:58 | - | 377,100 |
05.11.24 15:31:06 | - | 377,100 |
05.11.24 15:29:58 | - | 376,800 |
05.11.24 15:29:49 | - | 376,800 |
05.11.24 15:29:30 | - | 376,800 |
05.11.24 15:29:04 | - | 376,900 |
05.11.24 15:28:59 | - | 376,800 |
05.11.24 15:28:49 | - | 376,600 |
05.11.24 15:28:40 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:28:22 | - | 376,700 |
05.11.24 15:28:09 | - | 376,600 |
05.11.24 15:27:57 | - | 376,600 |
05.11.24 15:27:40 | - | 376,600 |
05.11.24 15:27:35 | - | 376,700 |
05.11.24 15:27:16 | - | 376,600 |
05.11.24 15:27:10 | - | 376,800 |
05.11.24 15:26:48 | - | 376,800 |
05.11.24 15:26:48 | - | 376,800 |
05.11.24 15:26:48 | - | 376,800 |
05.11.24 15:26:48 | - | 376,800 |
05.11.24 15:26:35 | - | 376,800 |
05.11.24 15:26:28 | - | 376,800 |
05.11.24 15:26:20 | - | 376,800 |
05.11.24 15:26:09 | - | 376,900 |