VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:56 | - | 369,800 |
22.11.24 14:05:56 | - | 369,800 |
22.11.24 14:05:56 | - | 369,800 |
22.11.24 14:05:56 | - | 369,800 |
22.11.24 14:05:46 | - | 369,800 |
22.11.24 14:05:37 | - | 369,800 |
22.11.24 14:05:24 | - | 369,900 |
22.11.24 14:05:14 | - | 369,800 |
22.11.24 14:04:57 | - | 369,800 |
22.11.24 14:04:41 | - | 369,800 |
22.11.24 14:04:31 | - | 370,100 |
22.11.24 14:03:58 | - | 369,900 |
22.11.24 14:03:51 | - | 370,000 |
22.11.24 14:03:40 | - | 369,900 |
22.11.24 14:03:25 | - | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:03:12 | - | 369,900 |
22.11.24 14:02:46 | - | 369,700 |
22.11.24 14:02:22 | - | 369,900 |
22.11.24 14:02:06 | - | 369,800 |
22.11.24 14:01:47 | - | 369,900 |
22.11.24 14:01:30 | - | 370,000 |
22.11.24 14:01:11 | - | 369,900 |
22.11.24 14:00:10 | - | 370,500 |
22.11.24 14:00:04 | - | 370,600 |
22.11.24 13:59:54 | - | 370,700 |
22.11.24 13:59:46 | - | 370,700 |
22.11.24 13:59:42 | - | 370,800 |
22.11.24 13:59:25 | - | 370,700 |
22.11.24 13:59:09 | - | 370,700 |
22.11.24 13:59:04 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:01 | - | 370,700 |
22.11.24 13:57:52 | - | 370,800 |
22.11.24 13:57:35 | - | 370,700 |
22.11.24 13:57:07 | - | 370,800 |
22.11.24 13:56:42 | - | 370,900 |
22.11.24 13:56:20 | - | 370,800 |
22.11.24 13:55:06 | - | 370,800 |
22.11.24 13:54:06 | - | 370,700 |
22.11.24 13:53:42 | - | 370,900 |
22.11.24 13:53:12 | - | 371,000 |
22.11.24 13:53:07 | - | 371,200 |
22.11.24 13:53:07 | - | 371,200 |
22.11.24 13:53:07 | - | 371,200 |
22.11.24 13:52:54 | - | 371,100 |
22.11.24 13:52:21 | - | 371,000 |