VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:28:31 | - | 380,000 |
05.11.24 20:28:28 | - | 379,900 |
05.11.24 20:25:47 | - | 380,000 |
05.11.24 20:25:25 | - | 379,900 |
05.11.24 20:24:10 | - | 380,000 |
05.11.24 20:24:07 | - | 379,900 |
05.11.24 20:23:39 | - | 380,000 |
05.11.24 20:23:38 | - | 379,900 |
05.11.24 20:23:18 | - | 380,000 |
05.11.24 20:23:02 | - | 379,900 |
05.11.24 20:22:58 | - | 380,000 |
05.11.24 20:22:58 | - | 380,000 |
05.11.24 20:22:57 | - | 379,900 |
05.11.24 20:21:24 | - | 380,000 |
05.11.24 20:21:22 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:14:17 | - | 380,000 |
05.11.24 20:06:30 | - | 380,200 |
05.11.24 20:01:15 | - | 380,000 |
05.11.24 20:01:01 | - | 379,900 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:43 | - | 380,000 |
05.11.24 20:00:25 | - | 380,000 |
05.11.24 19:55:12 | - | 379,900 |
05.11.24 19:48:17 | - | 379,700 |
05.11.24 19:47:16 | - | 379,900 |
05.11.24 19:42:59 | - | 379,700 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:42:43 | - | 379,900 |
05.11.24 19:37:16 | - | 379,700 |
05.11.24 19:36:43 | - | 379,900 |
05.11.24 19:36:43 | - | 379,900 |
05.11.24 19:35:36 | - | 379,700 |