VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:42:30 | - | 371,000 |
22.11.24 13:42:12 | - | 371,000 |
22.11.24 13:41:51 | - | 371,000 |
22.11.24 13:41:22 | - | 371,000 |
22.11.24 13:41:10 | - | 371,000 |
22.11.24 13:40:51 | - | 371,200 |
22.11.24 13:40:35 | - | 370,900 |
22.11.24 13:39:46 | - | 371,000 |
22.11.24 13:39:40 | - | 371,000 |
22.11.24 13:39:15 | - | 371,000 |
22.11.24 13:39:00 | - | 371,000 |
22.11.24 13:38:51 | - | 371,200 |
22.11.24 13:38:51 | - | 371,200 |
22.11.24 13:38:51 | - | 371,200 |
22.11.24 13:38:06 | - | 371,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:51 | - | 371,400 |
22.11.24 13:37:15 | - | 371,600 |
22.11.24 13:36:40 | - | 371,400 |
22.11.24 13:35:57 | - | 371,500 |
22.11.24 13:35:47 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
22.11.24 13:35:29 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:15 | - | 371,800 |
22.11.24 13:35:03 | - | 371,600 |
22.11.24 13:34:47 | - | 371,600 |
22.11.24 13:34:34 | - | 371,500 |
22.11.24 13:34:16 | - | 371,200 |
22.11.24 13:34:08 | - | 371,500 |
22.11.24 13:33:58 | - | 371,400 |
22.11.24 13:33:53 | - | 371,600 |
22.11.24 13:33:45 | - | 371,800 |
22.11.24 13:33:26 | - | 371,600 |
22.11.24 13:33:11 | - | 371,700 |
22.11.24 13:32:56 | - | 371,500 |
22.11.24 13:32:39 | - | 371,700 |
22.11.24 13:32:26 | - | 371,600 |
22.11.24 13:32:12 | - | 371,600 |