VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:16 | - | 370,500 |
22.11.24 13:15:00 | - | 370,500 |
22.11.24 13:14:33 | - | 370,500 |
22.11.24 13:14:20 | - | 370,400 |
22.11.24 13:14:17 | - | 370,400 |
22.11.24 13:14:08 | - | 370,400 |
22.11.24 13:13:58 | - | 370,400 |
22.11.24 13:13:56 | - | 370,400 |
22.11.24 13:13:45 | - | 370,400 |
22.11.24 13:13:31 | - | 370,600 |
22.11.24 13:13:27 | - | 370,600 |
22.11.24 13:13:04 | - | 370,600 |
22.11.24 13:12:55 | - | 370,600 |
22.11.24 13:12:55 | - | 370,600 |
22.11.24 13:12:42 | - | 370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:31 | - | 371,000 |
22.11.24 13:12:25 | - | 370,900 |
22.11.24 13:12:24 | - | 371,000 |
22.11.24 13:12:23 | - | 370,900 |
22.11.24 13:12:22 | - | 371,000 |
22.11.24 13:12:19 | - | 370,800 |
22.11.24 13:12:17 | - | 370,900 |
22.11.24 13:12:16 | - | 370,800 |
22.11.24 13:12:14 | - | 370,900 |
22.11.24 13:12:12 | - | 371,000 |
22.11.24 13:12:07 | - | 370,900 |
22.11.24 13:12:06 | - | 370,800 |
22.11.24 13:12:06 | - | 370,800 |
22.11.24 13:12:05 | - | 370,900 |
22.11.24 13:12:04 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:04 | - | 370,800 |
22.11.24 13:12:04 | - | 370,800 |
22.11.24 13:12:04 | - | 370,800 |
22.11.24 13:12:00 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |
22.11.24 13:11:57 | - | 370,900 |