VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:31:20 | - | 380,000 |
05.11.24 19:31:19 | - | 379,900 |
05.11.24 19:31:19 | - | 379,900 |
05.11.24 19:31:18 | - | 380,000 |
05.11.24 19:31:15 | - | 379,900 |
05.11.24 19:31:12 | - | 380,000 |
05.11.24 19:31:12 | - | 380,000 |
05.11.24 19:31:08 | - | 379,900 |
05.11.24 19:31:03 | - | 380,000 |
05.11.24 19:28:53 | - | 380,000 |
05.11.24 19:28:53 | - | 380,000 |
05.11.24 19:18:46 | - | 380,200 |
05.11.24 19:16:46 | - | 380,400 |
05.11.24 19:09:00 | - | 380,200 |
05.11.24 19:06:29 | - | 380,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:57:18 | - | 380,200 |
05.11.24 18:52:45 | - | 380,400 |
05.11.24 18:52:45 | - | 380,400 |
05.11.24 18:47:34 | - | 380,200 |
05.11.24 18:46:08 | - | 380,000 |
05.11.24 18:46:07 | - | 379,900 |
05.11.24 18:46:00 | - | 380,000 |
05.11.24 18:45:59 | - | 379,900 |
05.11.24 18:45:57 | - | 380,000 |
05.11.24 18:44:00 | - | 379,900 |
05.11.24 18:43:56 | - | 380,000 |
05.11.24 18:43:44 | - | 379,900 |
05.11.24 18:43:38 | - | 380,000 |
05.11.24 18:43:37 | - | 379,900 |
05.11.24 18:43:01 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:33:00 | - | 379,800 |
05.11.24 18:29:45 | - | 379,600 |
05.11.24 18:20:17 | - | 379,800 |
05.11.24 18:20:11 | - | 379,900 |
05.11.24 18:20:11 | - | 379,900 |
05.11.24 18:20:11 | - | 379,900 |
05.11.24 18:20:11 | - | 379,900 |
05.11.24 18:20:11 | - | 379,900 |
05.11.24 18:20:08 | - | 379,900 |
05.11.24 18:20:06 | - | 380,000 |
05.11.24 18:20:06 | - | 380,000 |
05.11.24 18:19:58 | - | 379,900 |
05.11.24 18:19:24 | - | 379,800 |
05.11.24 18:14:30 | - | 379,600 |
05.11.24 18:04:43 | - | 379,400 |