VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:46 | - | 370,300 |
22.11.24 12:47:37 | - | 370,400 |
22.11.24 12:46:55 | - | 370,500 |
22.11.24 12:46:50 | - | 370,500 |
22.11.24 12:46:39 | - | 370,300 |
22.11.24 12:46:21 | - | 370,300 |
22.11.24 12:46:00 | - | 370,300 |
22.11.24 12:45:43 | - | 370,300 |
22.11.24 12:45:07 | - | 370,000 |
22.11.24 12:45:01 | - | 370,300 |
22.11.24 12:44:48 | - | 370,400 |
22.11.24 12:44:31 | - | 370,300 |
22.11.24 12:44:15 | - | 370,300 |
22.11.24 12:43:57 | - | 370,300 |
22.11.24 12:43:57 | - | 370,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:57 | - | 370,300 |
22.11.24 12:43:47 | - | 370,200 |
22.11.24 12:43:36 | - | 370,100 |
22.11.24 12:43:36 | - | 370,100 |
22.11.24 12:43:23 | - | 370,200 |
22.11.24 12:42:53 | - | 370,200 |
22.11.24 12:42:25 | - | 370,200 |
22.11.24 12:42:01 | - | 369,900 |
22.11.24 12:42:00 | - | 369,800 |
22.11.24 12:41:53 | - | 369,900 |
22.11.24 12:41:49 | - | 369,900 |
22.11.24 12:41:44 | - | 369,800 |
22.11.24 12:41:44 | - | 369,800 |
22.11.24 12:41:44 | - | 369,800 |
22.11.24 12:41:44 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:26 | - | 369,900 |
22.11.24 12:41:24 | - | 370,000 |
22.11.24 12:41:10 | - | 370,100 |
22.11.24 12:41:10 | - | 370,100 |
22.11.24 12:41:10 | - | 370,100 |
22.11.24 12:41:10 | - | 370,100 |
22.11.24 12:40:47 | - | 370,000 |
22.11.24 12:40:29 | - | 369,900 |
22.11.24 12:40:29 | - | 369,900 |
22.11.24 12:40:29 | - | 369,900 |
22.11.24 12:39:59 | - | 369,900 |
22.11.24 12:39:50 | - | 369,700 |
22.11.24 12:39:43 | - | 369,600 |
22.11.24 12:39:16 | - | 369,600 |
22.11.24 12:39:12 | - | 369,600 |