VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:56 | - | 370,700 |
22.11.24 13:09:53 | - | 370,700 |
22.11.24 13:09:46 | - | 370,600 |
22.11.24 13:09:45 | - | 370,700 |
22.11.24 13:09:44 | - | 370,600 |
22.11.24 13:09:42 | - | 370,600 |
22.11.24 13:09:41 | - | 370,700 |
22.11.24 13:09:09 | - | 370,700 |
22.11.24 13:09:00 | - | 370,700 |
22.11.24 13:08:51 | - | 370,800 |
22.11.24 13:08:16 | - | 370,800 |
22.11.24 13:08:09 | - | 370,900 |
22.11.24 13:07:50 | - | 370,900 |
22.11.24 13:07:38 | - | 370,900 |
22.11.24 13:07:26 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:06 | - | 370,600 |
22.11.24 13:07:06 | - | 370,600 |
22.11.24 13:07:06 | - | 370,600 |
22.11.24 13:07:06 | - | 370,600 |
22.11.24 13:07:06 | - | 370,600 |
22.11.24 13:06:45 | - | 371,100 |
22.11.24 13:06:31 | - | 371,200 |
22.11.24 13:06:18 | - | 371,200 |
22.11.24 13:05:53 | - | 371,000 |
22.11.24 13:05:35 | - | 370,800 |
22.11.24 13:05:22 | - | 371,100 |
22.11.24 13:04:56 | - | 370,800 |
22.11.24 13:04:46 | - | 371,000 |
22.11.24 13:04:34 | - | 370,900 |
22.11.24 13:04:17 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:26 | - | 371,200 |
22.11.24 13:03:14 | - | 371,300 |
22.11.24 13:03:03 | - | 371,400 |
22.11.24 13:03:03 | - | 371,400 |
22.11.24 13:03:03 | - | 371,400 |
22.11.24 13:02:48 | - | 371,300 |
22.11.24 13:02:27 | - | 371,300 |
22.11.24 13:02:07 | - | 371,200 |
22.11.24 13:01:47 | - | 371,100 |
22.11.24 13:01:24 | - | 371,100 |
22.11.24 13:00:36 | - | 371,000 |
22.11.24 13:00:16 | - | 371,000 |
22.11.24 12:59:57 | - | 371,000 |
22.11.24 12:59:47 | - | 371,000 |
22.11.24 12:59:38 | - | 371,100 |