VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:59:13 | - | 371,000 |
22.11.24 12:59:06 | - | 371,000 |
22.11.24 12:58:57 | - | 371,100 |
22.11.24 12:58:48 | - | 371,100 |
22.11.24 12:58:39 | - | 371,100 |
22.11.24 12:58:27 | - | 371,000 |
22.11.24 12:58:17 | - | 371,000 |
22.11.24 12:58:10 | - | 371,000 |
22.11.24 12:58:04 | - | 371,000 |
22.11.24 12:57:51 | - | 371,000 |
22.11.24 12:57:41 | - | 371,000 |
22.11.24 12:57:30 | - | 371,000 |
22.11.24 12:57:13 | - | 371,100 |
22.11.24 12:56:59 | - | 370,900 |
22.11.24 12:56:43 | - | 371,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:56:35 | - | 370,900 |
22.11.24 12:56:30 | - | 371,000 |
22.11.24 12:56:07 | - | 370,900 |
22.11.24 12:55:55 | - | 370,900 |
22.11.24 12:55:45 | - | 371,000 |
22.11.24 12:55:25 | - | 370,800 |
22.11.24 12:55:11 | - | 370,800 |
22.11.24 12:54:59 | - | 370,900 |
22.11.24 12:54:52 | - | 370,900 |
22.11.24 12:54:36 | - | 370,900 |
22.11.24 12:54:21 | - | 370,900 |
22.11.24 12:53:59 | - | 370,700 |
22.11.24 12:53:51 | - | 370,600 |
22.11.24 12:53:06 | - | 370,700 |
22.11.24 12:52:41 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:52:12 | - | 370,700 |
22.11.24 12:51:15 | - | 370,600 |
22.11.24 12:50:56 | - | 370,500 |
22.11.24 12:50:46 | - | 370,500 |
22.11.24 12:50:15 | - | 370,400 |
22.11.24 12:50:08 | - | 370,700 |
22.11.24 12:49:17 | - | 370,500 |
22.11.24 12:48:57 | - | 370,500 |
22.11.24 12:48:52 | - | 370,500 |
22.11.24 12:48:52 | - | 370,500 |
22.11.24 12:48:41 | - | 370,500 |
22.11.24 12:48:27 | - | 370,400 |
22.11.24 12:48:20 | - | 370,300 |
22.11.24 12:48:11 | - | 370,400 |
22.11.24 12:47:59 | - | 370,300 |