VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:13 | - | 369,700 |
22.11.24 12:33:13 | - | 369,700 |
22.11.24 12:33:13 | - | 369,700 |
22.11.24 12:33:13 | - | 369,700 |
22.11.24 12:33:13 | - | 369,700 |
22.11.24 12:32:58 | - | 369,700 |
22.11.24 12:32:27 | - | 369,500 |
22.11.24 12:32:20 | - | 369,600 |
22.11.24 12:31:59 | - | 369,500 |
22.11.24 12:31:57 | - | 369,400 |
22.11.24 12:31:46 | - | 369,300 |
22.11.24 12:31:37 | - | 369,300 |
22.11.24 12:31:33 | - | 369,400 |
22.11.24 12:31:27 | - | 369,300 |
22.11.24 12:31:22 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:31:09 | - | 369,400 |
22.11.24 12:31:06 | - | 369,400 |
22.11.24 12:30:07 | - | 369,300 |
22.11.24 12:29:29 | - | 369,300 |
22.11.24 12:29:24 | - | 369,200 |
22.11.24 12:29:06 | - | 369,300 |
22.11.24 12:28:59 | - | 369,300 |
22.11.24 12:28:51 | - | 369,200 |
22.11.24 12:28:38 | - | 369,200 |
22.11.24 12:28:37 | - | 369,200 |
22.11.24 12:28:37 | - | 369,200 |
22.11.24 12:28:37 | - | 369,200 |
22.11.24 12:28:37 | - | 369,200 |
22.11.24 12:28:26 | - | 369,200 |
22.11.24 12:28:08 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:52 | - | 369,200 |
22.11.24 12:27:44 | - | 369,300 |
22.11.24 12:27:32 | - | 369,200 |
22.11.24 12:27:20 | - | 369,400 |
22.11.24 12:27:01 | - | 369,300 |
22.11.24 12:26:47 | - | 369,300 |
22.11.24 12:26:30 | - | 369,100 |
22.11.24 12:26:06 | - | 369,000 |
22.11.24 12:25:36 | - | 368,900 |
22.11.24 12:25:25 | - | 369,000 |
22.11.24 12:25:07 | - | 368,900 |
22.11.24 12:25:04 | - | 368,900 |
22.11.24 12:24:49 | - | 368,800 |
22.11.24 12:24:39 | - | 368,700 |
22.11.24 12:24:30 | - | 368,700 |