VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:07:07 | - | 367,600 |
22.11.24 12:06:42 | - | 367,600 |
22.11.24 12:06:34 | - | 367,600 |
22.11.24 12:06:10 | - | 367,600 |
22.11.24 12:05:57 | - | 367,500 |
22.11.24 12:05:52 | - | 367,500 |
22.11.24 12:05:52 | - | 367,500 |
22.11.24 12:05:52 | - | 367,500 |
22.11.24 12:05:37 | - | 367,500 |
22.11.24 12:05:31 | - | 367,500 |
22.11.24 12:05:09 | - | 367,500 |
22.11.24 12:05:01 | - | 367,600 |
22.11.24 12:04:36 | - | 367,600 |
22.11.24 12:04:09 | - | 367,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:43 | - | 367,700 |
22.11.24 12:03:18 | - | 367,700 |
22.11.24 12:02:48 | - | 367,700 |
22.11.24 12:02:09 | - | 367,700 |
22.11.24 12:01:47 | - | 367,300 |
22.11.24 12:00:56 | - | 367,300 |
22.11.24 12:00:36 | - | 367,200 |
22.11.24 12:00:21 | - | 367,100 |
22.11.24 11:59:46 | - | 367,100 |
22.11.24 11:59:40 | - | 367,200 |
22.11.24 11:59:30 | - | 367,100 |
22.11.24 11:59:17 | - | 367,100 |
22.11.24 11:59:06 | - | 366,900 |
22.11.24 11:58:48 | - | 367,000 |
22.11.24 11:58:25 | - | 367,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:10 | - | 367,200 |
22.11.24 11:57:28 | - | 367,000 |
22.11.24 11:57:26 | - | 367,000 |
22.11.24 11:57:04 | - | 366,800 |
22.11.24 11:56:50 | - | 366,800 |
22.11.24 11:56:36 | - | 366,800 |
22.11.24 11:56:25 | - | 366,800 |
22.11.24 11:55:59 | - | 366,700 |
22.11.24 11:55:37 | - | 366,700 |
22.11.24 11:55:10 | - | 366,700 |
22.11.24 11:54:51 | - | 366,800 |
22.11.24 11:54:28 | - | 366,800 |
22.11.24 11:54:20 | - | 366,900 |
22.11.24 11:54:08 | - | 366,800 |
22.11.24 11:53:51 | - | 366,700 |