VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:06 | - | 377,400 |
05.11.24 16:47:44 | - | 377,300 |
05.11.24 16:47:24 | - | 377,300 |
05.11.24 16:47:24 | - | 377,300 |
05.11.24 16:47:24 | - | 377,300 |
05.11.24 16:47:24 | - | 377,300 |
05.11.24 16:47:24 | - | 377,300 |
05.11.24 16:46:16 | - | 377,300 |
05.11.24 16:46:16 | - | 377,300 |
05.11.24 16:45:25 | - | 377,300 |
05.11.24 16:45:05 | - | 377,400 |
05.11.24 16:44:42 | - | 377,400 |
05.11.24 16:43:46 | - | 377,600 |
05.11.24 16:43:24 | - | 377,500 |
05.11.24 16:43:07 | - | 377,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:43 | - | 377,600 |
05.11.24 16:42:01 | - | 377,800 |
05.11.24 16:41:43 | - | 377,700 |
05.11.24 16:41:00 | - | 378,000 |
05.11.24 16:40:30 | - | 377,500 |
05.11.24 16:39:55 | - | 376,500 |
05.11.24 16:39:21 | - | 376,500 |
05.11.24 16:39:21 | - | 376,500 |
05.11.24 16:39:21 | - | 376,500 |
05.11.24 16:39:21 | - | 376,500 |
05.11.24 16:39:21 | - | 376,500 |
05.11.24 16:39:21 | - | 376,500 |
05.11.24 16:38:35 | - | 376,500 |
05.11.24 16:38:05 | - | 376,500 |
05.11.24 16:36:51 | - | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:09 | - | 376,200 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |
05.11.24 16:35:20 | - | 375,700 |