VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:46 | - | 365,500 |
22.11.24 11:41:17 | - | 365,500 |
22.11.24 11:40:48 | - | 365,500 |
22.11.24 11:40:30 | - | 365,500 |
22.11.24 11:40:17 | - | 365,800 |
22.11.24 11:40:03 | - | 365,700 |
22.11.24 11:39:47 | - | 365,800 |
22.11.24 11:39:35 | - | 365,800 |
22.11.24 11:39:06 | - | 365,900 |
22.11.24 11:38:52 | - | 366,200 |
22.11.24 11:38:42 | - | 366,000 |
22.11.24 11:38:22 | - | 366,000 |
22.11.24 11:38:04 | - | 366,100 |
22.11.24 11:37:38 | - | 366,000 |
22.11.24 11:37:21 | - | 366,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:36:51 | - | 366,100 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:33 | - | 365,900 |
22.11.24 11:36:09 | - | 366,600 |
22.11.24 11:35:36 | - | 366,500 |
22.11.24 11:35:36 | - | 366,500 |
22.11.24 11:35:36 | - | 366,500 |
22.11.24 11:35:36 | - | 366,500 |
22.11.24 11:35:36 | - | 366,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:36 | - | 366,500 |
22.11.24 11:35:01 | - | 366,600 |
22.11.24 11:34:22 | - | 366,500 |
22.11.24 11:33:54 | - | 366,500 |
22.11.24 11:33:16 | - | 366,700 |
22.11.24 11:32:51 | - | 366,600 |
22.11.24 11:32:12 | - | 366,400 |
22.11.24 11:31:43 | - | 366,700 |
22.11.24 11:31:20 | - | 366,600 |
22.11.24 11:31:02 | - | 366,500 |
22.11.24 11:30:41 | - | 366,300 |
22.11.24 11:30:23 | - | 366,400 |
22.11.24 11:30:06 | - | 366,500 |
22.11.24 11:29:52 | - | 366,300 |
22.11.24 11:29:28 | - | 366,700 |