VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:31 | - | 367,200 |
22.11.24 11:12:07 | - | 367,100 |
22.11.24 11:11:16 | - | 367,200 |
22.11.24 11:10:41 | - | 367,300 |
22.11.24 11:10:02 | - | 367,500 |
22.11.24 11:09:21 | - | 367,900 |
22.11.24 11:08:54 | - | 368,100 |
22.11.24 11:08:30 | - | 368,200 |
22.11.24 11:08:04 | - | 368,500 |
22.11.24 11:07:38 | - | 368,400 |
22.11.24 11:07:00 | - | 368,600 |
22.11.24 11:06:32 | - | 368,700 |
22.11.24 11:06:08 | - | 368,900 |
22.11.24 11:05:25 | - | 368,800 |
22.11.24 11:05:03 | - | 368,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:12 | - | 368,800 |
22.11.24 11:03:27 | - | 368,900 |
22.11.24 11:02:38 | - | 368,500 |
22.11.24 11:01:26 | - | 368,300 |
22.11.24 11:00:47 | - | 368,400 |
22.11.24 11:00:08 | - | 368,200 |
22.11.24 10:59:33 | - | 368,100 |
22.11.24 10:59:19 | - | 368,100 |
22.11.24 10:58:50 | - | 368,100 |
22.11.24 10:58:28 | - | 367,900 |
22.11.24 10:58:28 | - | 367,900 |
22.11.24 10:58:28 | - | 367,900 |
22.11.24 10:58:28 | - | 367,900 |
22.11.24 10:58:06 | - | 367,700 |
22.11.24 10:57:48 | - | 367,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:36 | - | 367,800 |
22.11.24 10:57:18 | - | 367,900 |
22.11.24 10:56:55 | - | 367,900 |
22.11.24 10:56:55 | - | 367,900 |
22.11.24 10:56:55 | - | 367,900 |
22.11.24 10:56:27 | - | 367,500 |
22.11.24 10:56:14 | - | 367,600 |
22.11.24 10:55:46 | - | 367,900 |
22.11.24 10:55:15 | - | 368,100 |
22.11.24 10:55:15 | - | 368,100 |
22.11.24 10:55:15 | - | 368,100 |
22.11.24 10:55:15 | - | 368,100 |
22.11.24 10:55:15 | - | 368,100 |
22.11.24 10:55:15 | - | 368,100 |
22.11.24 10:55:15 | - | 368,100 |