VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:13 | - | 369,400 |
22.11.24 10:17:22 | - | 369,800 |
22.11.24 10:16:26 | - | 370,100 |
22.11.24 10:15:21 | - | 370,500 |
22.11.24 10:13:57 | - | 370,200 |
22.11.24 10:12:48 | - | 369,500 |
22.11.24 10:11:36 | - | 369,700 |
22.11.24 10:10:07 | - | 369,200 |
22.11.24 10:09:12 | - | 369,300 |
22.11.24 10:07:33 | - | 369,500 |
22.11.24 10:07:00 | - | 369,300 |
22.11.24 10:06:37 | - | 369,200 |
22.11.24 10:05:22 | - | 369,500 |
22.11.24 10:04:31 | - | 368,900 |
22.11.24 10:03:48 | - | 368,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:05 | - | 368,200 |
22.11.24 10:02:05 | - | 367,800 |
22.11.24 10:00:57 | - | 368,300 |
22.11.24 09:59:59 | - | 368,200 |
22.11.24 09:59:24 | - | 368,100 |
22.11.24 09:59:00 | - | 368,100 |
22.11.24 09:58:43 | - | 368,100 |
22.11.24 09:58:26 | - | 368,000 |
22.11.24 09:58:13 | - | 368,000 |
22.11.24 09:57:46 | - | 368,100 |
22.11.24 09:57:34 | - | 368,000 |
22.11.24 09:57:06 | - | 367,800 |
22.11.24 09:56:36 | - | 368,100 |
22.11.24 09:56:01 | - | 368,300 |
22.11.24 09:55:06 | - | 368,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:05 | - | 368,300 |
22.11.24 09:54:19 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |