VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:18 | - | 368,800 |
10:10:07 | - | 368,700 |
10:09:54 | - | 369,000 |
10:09:40 | - | 369,000 |
10:09:12 | - | 369,000 |
10:09:03 | - | 369,000 |
10:08:47 | - | 369,100 |
10:08:35 | - | 369,000 |
10:07:56 | - | 368,900 |
10:07:28 | - | 368,900 |
10:07:16 | - | 369,100 |
10:06:49 | - | 369,300 |
10:06:25 | - | 369,400 |
10:06:06 | - | 369,500 |
10:05:54 | - | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 369,600 |
10:05:03 | - | 369,500 |
10:04:24 | - | 369,500 |
10:03:49 | - | 369,300 |
10:03:38 | - | 369,600 |
10:02:16 | - | 369,400 |
10:02:02 | - | 369,400 |
10:01:43 | - | 369,500 |
10:01:17 | - | 369,700 |
10:00:37 | - | 369,800 |
09:59:59 | - | 369,400 |
09:59:20 | - | 369,400 |
09:58:37 | - | 369,400 |
09:58:07 | - | 369,300 |
09:57:39 | - | 369,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:21 | - | 369,100 |
09:56:27 | - | 369,200 |
09:56:02 | - | 369,000 |
09:55:41 | - | 369,400 |
09:55:06 | - | 369,400 |
09:54:50 | - | 370,100 |
09:54:16 | - | 370,200 |
09:53:58 | - | 370,200 |
09:53:40 | - | 370,200 |
09:53:02 | - | 369,900 |
09:51:06 | - | 369,900 |
09:51:05 | - | 369,900 |
09:50:31 | - | 370,000 |
09:50:11 | - | 369,700 |
09:49:36 | - | 369,200 |