VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:39:29 | - | 378,700 |
05.11.24 14:39:15 | - | 378,900 |
05.11.24 14:39:09 | - | 378,900 |
05.11.24 14:39:00 | - | 379,000 |
05.11.24 14:38:54 | - | 378,800 |
05.11.24 14:38:48 | - | 378,900 |
05.11.24 14:38:40 | - | 379,000 |
05.11.24 14:38:34 | - | 379,000 |
05.11.24 14:38:30 | - | 378,900 |
05.11.24 14:38:20 | - | 379,000 |
05.11.24 14:38:03 | - | 379,000 |
05.11.24 14:37:55 | - | 378,900 |
05.11.24 14:37:45 | - | 378,900 |
05.11.24 14:37:40 | - | 378,800 |
05.11.24 14:37:36 | - | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:37:24 | - | 378,900 |
05.11.24 14:37:09 | - | 378,900 |
05.11.24 14:36:50 | - | 378,800 |
05.11.24 14:36:22 | - | 378,900 |
05.11.24 14:36:15 | - | 379,000 |
05.11.24 14:36:06 | - | 378,900 |
05.11.24 14:35:39 | - | 378,700 |
05.11.24 14:35:29 | - | 378,800 |
05.11.24 14:35:28 | - | 378,900 |
05.11.24 14:35:28 | - | 378,900 |
05.11.24 14:35:28 | - | 378,900 |
05.11.24 14:35:20 | - | 378,800 |
05.11.24 14:35:08 | - | 378,800 |
05.11.24 14:34:52 | - | 378,800 |
05.11.24 14:34:42 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:34:39 | - | 378,700 |
05.11.24 14:34:29 | - | 378,800 |
05.11.24 14:34:22 | - | 379,000 |
05.11.24 14:34:09 | - | 378,900 |
05.11.24 14:33:56 | - | 378,900 |
05.11.24 14:33:49 | - | 378,800 |
05.11.24 14:33:44 | - | 378,800 |
05.11.24 14:33:38 | - | 378,800 |
05.11.24 14:33:32 | - | 378,900 |
05.11.24 14:33:18 | - | 378,800 |
05.11.24 14:33:13 | - | 378,700 |
05.11.24 14:33:00 | - | 378,700 |
05.11.24 14:32:52 | - | 378,700 |
05.11.24 14:32:42 | - | 378,600 |
05.11.24 14:32:14 | - | 378,600 |