VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:54:16 | - | 368,400 |
22.11.24 09:52:58 | - | 368,500 |
22.11.24 09:51:38 | - | 368,400 |
22.11.24 09:51:06 | - | 368,400 |
22.11.24 09:50:40 | - | 368,400 |
22.11.24 09:50:40 | - | 368,400 |
22.11.24 09:49:44 | - | 368,500 |
22.11.24 09:49:26 | - | 368,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:55 | - | 368,500 |
22.11.24 09:48:23 | - | 368,300 |
22.11.24 09:47:58 | - | 368,400 |
22.11.24 09:47:32 | - | 368,500 |
22.11.24 09:47:08 | - | 368,400 |
22.11.24 09:46:38 | - | 368,300 |
22.11.24 09:46:07 | - | 368,200 |
22.11.24 09:45:05 | - | 368,200 |
22.11.24 09:44:44 | - | 368,300 |
22.11.24 09:44:15 | - | 368,300 |
22.11.24 09:43:45 | - | 368,200 |
22.11.24 09:43:21 | - | 368,200 |
22.11.24 09:42:12 | - | 368,200 |
22.11.24 09:41:30 | - | 368,600 |
22.11.24 09:40:33 | - | 368,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:04 | - | 368,600 |
22.11.24 09:39:34 | - | 368,300 |
22.11.24 09:38:57 | - | 368,500 |
22.11.24 09:38:04 | - | 368,200 |
22.11.24 09:37:44 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:57 | - | 368,300 |
22.11.24 09:36:17 | - | 367,900 |