VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:52:02 | - | 379,200 |
05.11.24 14:51:56 | - | 379,100 |
05.11.24 14:51:41 | - | 379,300 |
05.11.24 14:51:24 | - | 379,300 |
05.11.24 14:51:19 | - | 379,200 |
05.11.24 14:51:16 | - | 379,300 |
05.11.24 14:51:10 | - | 379,200 |
05.11.24 14:50:30 | - | 379,200 |
05.11.24 14:50:25 | - | 379,200 |
05.11.24 14:50:17 | - | 379,100 |
05.11.24 14:50:13 | - | 379,200 |
05.11.24 14:50:13 | - | 379,200 |
05.11.24 14:50:03 | - | 379,200 |
05.11.24 14:49:49 | - | 379,200 |
05.11.24 14:49:44 | - | 379,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:41 | - | 379,200 |
05.11.24 14:49:38 | - | 379,100 |
05.11.24 14:49:10 | - | 379,200 |
05.11.24 14:49:09 | - | 379,200 |
05.11.24 14:48:59 | - | 379,200 |
05.11.24 14:48:53 | - | 379,200 |
05.11.24 14:48:39 | - | 379,200 |
05.11.24 14:48:36 | - | 379,200 |
05.11.24 14:48:28 | - | 379,200 |
05.11.24 14:48:08 | - | 379,100 |
05.11.24 14:47:39 | - | 379,200 |
05.11.24 14:47:27 | - | 379,200 |
05.11.24 14:47:17 | - | 379,100 |
05.11.24 14:47:04 | - | 379,200 |
05.11.24 14:46:59 | - | 379,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:46:55 | - | 379,000 |
05.11.24 14:46:55 | - | 379,000 |
05.11.24 14:46:55 | - | 379,000 |
05.11.24 14:46:55 | - | 379,000 |
05.11.24 14:46:46 | - | 379,000 |
05.11.24 14:46:40 | - | 379,100 |
05.11.24 14:46:13 | - | 379,200 |
05.11.24 14:46:01 | - | 379,100 |
05.11.24 14:45:53 | - | 379,200 |
05.11.24 14:45:48 | - | 379,000 |
05.11.24 14:45:39 | - | 379,100 |
05.11.24 14:45:29 | - | 379,300 |
05.11.24 14:45:23 | - | 379,300 |
05.11.24 14:45:18 | - | 379,200 |
05.11.24 14:45:18 | - | 379,200 |