VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:50 | - | 377,100 |
05.11.24 15:14:36 | - | 377,100 |
05.11.24 15:14:09 | - | 377,200 |
05.11.24 15:13:50 | - | 377,300 |
05.11.24 15:13:47 | - | 377,200 |
05.11.24 15:13:31 | - | 377,300 |
05.11.24 15:13:18 | - | 377,100 |
05.11.24 15:13:01 | - | 377,400 |
05.11.24 15:12:48 | - | 377,300 |
05.11.24 15:12:38 | - | 377,300 |
05.11.24 15:12:26 | - | 377,200 |
05.11.24 15:12:24 | - | 377,400 |
05.11.24 15:12:14 | - | 377,300 |
05.11.24 15:11:57 | - | 377,400 |
05.11.24 15:11:55 | - | 377,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:11:39 | - | 377,400 |
05.11.24 15:11:32 | - | 377,400 |
05.11.24 15:11:18 | - | 377,300 |
05.11.24 15:11:00 | - | 377,600 |
05.11.24 15:10:45 | - | 377,600 |
05.11.24 15:10:32 | - | 377,600 |
05.11.24 15:10:18 | - | 377,500 |
05.11.24 15:10:07 | - | 377,500 |
05.11.24 15:09:55 | - | 377,600 |
05.11.24 15:09:40 | - | 377,600 |
05.11.24 15:09:34 | - | 377,500 |
05.11.24 15:09:23 | - | 377,600 |
05.11.24 15:09:16 | - | 377,400 |
05.11.24 15:08:47 | - | 377,500 |
05.11.24 15:08:39 | - | 377,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:08:32 | - | 377,500 |
05.11.24 15:08:21 | - | 377,500 |
05.11.24 15:08:11 | - | 377,500 |
05.11.24 15:08:08 | - | 377,400 |
05.11.24 15:07:59 | - | 377,500 |
05.11.24 15:07:59 | - | 377,500 |
05.11.24 15:07:49 | - | 377,400 |
05.11.24 15:07:30 | - | 377,500 |
05.11.24 15:07:25 | - | 377,500 |
05.11.24 15:07:16 | - | 377,600 |
05.11.24 15:06:51 | - | 377,500 |
05.11.24 15:06:47 | - | 377,500 |
05.11.24 15:06:37 | - | 377,300 |
05.11.24 15:06:31 | - | 377,300 |
05.11.24 15:06:27 | - | 377,300 |