VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:55 | - | 368,000 |
22.11.24 10:54:17 | - | 367,800 |
22.11.24 10:53:51 | - | 367,700 |
22.11.24 10:53:07 | - | 367,600 |
22.11.24 10:53:03 | - | 367,800 |
22.11.24 10:52:36 | - | 367,600 |
22.11.24 10:51:56 | - | 367,600 |
22.11.24 10:51:29 | - | 367,900 |
22.11.24 10:50:58 | - | 367,900 |
22.11.24 10:50:25 | - | 367,700 |
22.11.24 10:49:36 | - | 367,500 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:49:04 | - | 367,600 |
22.11.24 10:48:23 | - | 366,900 |
22.11.24 10:47:50 | - | 367,200 |
22.11.24 10:47:21 | - | 367,200 |
22.11.24 10:46:55 | - | 367,100 |
22.11.24 10:46:27 | - | 367,500 |
22.11.24 10:45:52 | - | 367,500 |
22.11.24 10:45:21 | - | 367,200 |
22.11.24 10:44:58 | - | 367,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:35 | - | 366,900 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:44:04 | - | 367,300 |
22.11.24 10:43:28 | - | 366,900 |
22.11.24 10:42:55 | - | 366,700 |
22.11.24 10:42:55 | - | 366,700 |
22.11.24 10:42:55 | - | 366,700 |
22.11.24 10:42:55 | - | 366,700 |