VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:20:54 | - | 365,700 |
22.11.24 08:12:43 | - | 365,500 |
22.11.24 08:09:29 | - | 365,300 |
22.11.24 08:09:10 | - | 365,100 |
22.11.24 08:08:57 | - | 364,900 |
22.11.24 08:05:52 | - | 364,700 |
22.11.24 08:05:13 | - | 364,500 |
22.11.24 08:04:13 | - | 364,300 |
22.11.24 08:03:40 | - | 363,900 |
22.11.24 08:03:35 | - | 364,100 |
22.11.24 08:03:19 | - | 364,000 |
22.11.24 08:02:58 | - | 363,800 |
22.11.24 08:02:53 | - | 363,600 |
22.11.24 08:02:53 | - | 363,600 |
22.11.24 08:02:53 | - | 363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:01:57 | - | 363,800 |
22.11.24 08:01:16 | - | 364,000 |
22.11.24 08:01:07 | - | 363,800 |
22.11.24 08:00:57 | - | 363,800 |
22.11.24 08:00:40 | - | 363,400 |
22.11.24 08:00:02 | - | 363,600 |
22.11.24 07:59:20 | - | 363,500 |
22.11.24 07:58:37 | - | 364,100 |
22.11.24 07:58:36 | - | 364,000 |
22.11.24 07:58:16 | - | 364,100 |
22.11.24 07:58:16 | - | 364,100 |
22.11.24 07:58:14 | - | 364,500 |
22.11.24 07:57:44 | - | 363,800 |
22.11.24 07:57:40 | - | 363,100 |
22.11.24 07:48:51 | - | 363,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:45:34 | - | 363,700 |
22.11.24 07:45:34 | - | 363,700 |
22.11.24 07:45:13 | - | 363,500 |
22.11.24 07:36:00 | - | 363,700 |
22.11.24 07:35:56 | - | 363,500 |
22.11.24 07:10:21 | - | 363,700 |
21.11.24 22:56:05 | - | 365,200 |
21.11.24 22:44:11 | - | 365,100 |
21.11.24 22:44:11 | - | 365,100 |
21.11.24 22:27:15 | - | 365,000 |
21.11.24 22:03:23 | - | 364,900 |
21.11.24 22:00:17 | - | 365,100 |
21.11.24 22:00:14 | - | 364,900 |
21.11.24 22:00:14 | - | 364,900 |
21.11.24 22:00:01 | - | 365,100 |