VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:06 | - | 378,700 |
05.11.24 14:32:01 | - | 378,700 |
05.11.24 14:31:59 | - | 378,700 |
05.11.24 14:31:58 | - | 378,700 |
05.11.24 14:31:57 | - | 378,700 |
05.11.24 14:31:55 | - | 378,800 |
05.11.24 14:31:50 | - | 378,700 |
05.11.24 14:31:49 | - | 378,700 |
05.11.24 14:31:48 | - | 378,700 |
05.11.24 14:31:43 | - | 378,700 |
05.11.24 14:31:42 | - | 378,800 |
05.11.24 14:31:41 | - | 378,600 |
05.11.24 14:31:37 | - | 378,600 |
05.11.24 14:31:33 | - | 378,700 |
05.11.24 14:31:31 | - | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:31:22 | - | 378,700 |
05.11.24 14:31:20 | - | 378,600 |
05.11.24 14:31:19 | - | 378,600 |
05.11.24 14:31:18 | - | 378,700 |
05.11.24 14:31:17 | - | 378,600 |
05.11.24 14:30:58 | - | 378,700 |
05.11.24 14:30:57 | - | 378,600 |
05.11.24 14:30:52 | - | 378,700 |
05.11.24 14:30:46 | - | 378,600 |
05.11.24 14:30:44 | - | 378,600 |
05.11.24 14:30:43 | - | 378,500 |
05.11.24 14:30:43 | - | 378,500 |
05.11.24 14:30:43 | - | 378,500 |
05.11.24 14:30:38 | - | 378,600 |
05.11.24 14:30:37 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:35 | - | 378,700 |
05.11.24 14:30:23 | - | 378,700 |
05.11.24 14:30:11 | - | 378,700 |
05.11.24 14:29:47 | - | 378,600 |
05.11.24 14:29:31 | - | 378,600 |
05.11.24 14:29:18 | - | 378,600 |
05.11.24 14:29:12 | - | 378,700 |
05.11.24 14:29:02 | - | 378,500 |
05.11.24 14:28:47 | - | 378,500 |
05.11.24 14:28:39 | - | 378,700 |
05.11.24 14:28:37 | - | 378,600 |
05.11.24 14:28:28 | - | 378,700 |
05.11.24 14:28:17 | - | 378,500 |
05.11.24 14:28:08 | - | 378,600 |
05.11.24 14:28:04 | - | 378,600 |