VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:06:01 | - | 377,300 |
05.11.24 14:05:57 | - | 377,200 |
05.11.24 14:05:49 | - | 377,300 |
05.11.24 14:05:40 | - | 377,300 |
05.11.24 14:05:37 | - | 377,200 |
05.11.24 14:05:08 | - | 377,000 |
05.11.24 14:05:02 | - | 377,100 |
05.11.24 14:04:48 | - | 377,200 |
05.11.24 14:04:44 | - | 377,200 |
05.11.24 14:04:37 | - | 377,300 |
05.11.24 14:04:24 | - | 377,100 |
05.11.24 14:04:15 | - | 377,100 |
05.11.24 14:04:08 | - | 377,000 |
05.11.24 14:03:51 | - | 377,100 |
05.11.24 14:03:44 | - | 377,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:03:17 | - | 377,000 |
05.11.24 14:03:02 | - | 377,500 |
05.11.24 14:02:59 | - | 377,400 |
05.11.24 14:02:53 | - | 377,500 |
05.11.24 14:02:51 | - | 377,400 |
05.11.24 14:02:45 | - | 377,300 |
05.11.24 14:02:31 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:02:23 | - | 377,300 |
05.11.24 14:01:58 | - | 377,200 |
05.11.24 14:01:32 | - | 377,100 |
05.11.24 14:01:10 | - | 377,100 |
05.11.24 14:00:38 | - | 377,000 |
05.11.24 14:00:19 | - | 377,000 |
05.11.24 13:59:53 | - | 376,900 |
05.11.24 13:59:26 | - | 376,800 |
05.11.24 13:59:22 | - | 376,900 |
05.11.24 13:59:18 | - | 376,900 |
05.11.24 13:58:50 | - | 376,800 |
05.11.24 13:58:38 | - | 376,800 |
05.11.24 13:58:28 | - | 376,600 |
05.11.24 13:58:22 | - | 376,700 |