VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:23 | - | 363,600 |
21.11.24 17:00:23 | - | 363,600 |
21.11.24 16:59:48 | - | 363,100 |
21.11.24 16:59:14 | - | 362,900 |
21.11.24 16:58:21 | - | 363,100 |
21.11.24 16:57:26 | - | 362,800 |
21.11.24 16:56:37 | - | 362,600 |
21.11.24 16:55:48 | - | 362,500 |
21.11.24 16:55:01 | - | 362,500 |
21.11.24 16:54:11 | - | 362,300 |
21.11.24 16:53:24 | - | 362,100 |
21.11.24 16:52:58 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:52:15 | - | 362,100 |
21.11.24 16:51:29 | - | 362,000 |
21.11.24 16:50:50 | - | 361,900 |
21.11.24 16:49:55 | - | 362,000 |
21.11.24 16:49:12 | - | 361,700 |
21.11.24 16:49:12 | - | 361,700 |
21.11.24 16:48:24 | - | 361,600 |
21.11.24 16:48:24 | - | 361,600 |
21.11.24 16:47:34 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:29 | - | 361,400 |
21.11.24 16:45:49 | - | 361,600 |
21.11.24 16:45:14 | - | 361,600 |
21.11.24 16:44:34 | - | 361,600 |
21.11.24 16:44:03 | - | 361,400 |
21.11.24 16:44:03 | - | 361,400 |
21.11.24 16:44:03 | - | 361,400 |
21.11.24 16:44:03 | - | 361,400 |
21.11.24 16:43:20 | - | 361,500 |
21.11.24 16:42:26 | - | 361,500 |
21.11.24 16:42:26 | - | 361,500 |
21.11.24 16:41:50 | - | 361,200 |
21.11.24 16:41:22 | - | 361,300 |
21.11.24 16:41:22 | - | 361,300 |
21.11.24 16:41:22 | - | 361,300 |