VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:07 | - | 362,000 |
21.11.24 16:21:07 | - | 362,000 |
21.11.24 16:21:07 | - | 362,000 |
21.11.24 16:21:07 | - | 362,000 |
21.11.24 16:21:07 | - | 362,000 |
21.11.24 16:20:27 | - | 361,800 |
21.11.24 16:19:53 | - | 361,900 |
21.11.24 16:19:07 | - | 361,800 |
21.11.24 16:18:28 | - | 361,900 |
21.11.24 16:17:46 | - | 361,900 |
21.11.24 16:17:01 | - | 362,000 |
21.11.24 16:16:05 | - | 361,700 |
21.11.24 16:15:17 | - | 361,600 |
21.11.24 16:14:15 | - | 361,800 |
21.11.24 16:13:13 | - | 361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:13 | - | 361,200 |
21.11.24 16:13:13 | - | 361,200 |
21.11.24 16:13:13 | - | 361,200 |
21.11.24 16:13:13 | - | 361,200 |
21.11.24 16:13:13 | - | 361,200 |
21.11.24 16:12:23 | - | 360,900 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:11:37 | - | 360,800 |
21.11.24 16:10:48 | - | 360,800 |
21.11.24 16:10:48 | - | 360,800 |
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:55 | - | 360,700 |
21.11.24 16:09:08 | - | 360,500 |