VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
21.11.24 15:01:40 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:07 | - | 360,200 |
21.11.24 15:00:43 | - | 360,100 |
21.11.24 15:00:12 | - | 360,000 |
21.11.24 15:00:01 | - | 360,200 |
21.11.24 14:59:53 | - | 360,200 |
21.11.24 14:59:42 | - | 360,100 |
21.11.24 14:59:30 | - | 360,000 |
21.11.24 14:59:17 | - | 360,000 |
21.11.24 14:59:14 | - | 360,100 |
21.11.24 14:59:14 | - | 360,100 |
21.11.24 14:59:14 | - | 360,100 |
21.11.24 14:59:14 | - | 360,100 |
21.11.24 14:59:14 | - | 360,100 |
21.11.24 14:59:02 | - | 360,000 |
21.11.24 14:58:56 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:45 | - | 360,000 |
21.11.24 14:58:36 | - | 360,000 |
21.11.24 14:58:18 | - | 360,000 |
21.11.24 14:57:51 | - | 360,000 |
21.11.24 14:57:43 | - | 360,000 |
21.11.24 14:57:30 | - | 360,000 |
21.11.24 14:57:06 | - | 360,100 |
21.11.24 14:56:50 | - | 360,100 |
21.11.24 14:56:36 | - | 360,000 |
21.11.24 14:56:22 | - | 360,200 |
21.11.24 14:55:58 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |