VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:51:37 | - | 384,900 |
06.11.24 10:51:03 | - | 384,900 |
06.11.24 10:50:23 | - | 384,600 |
06.11.24 10:49:07 | - | 384,600 |
06.11.24 10:48:23 | - | 384,100 |
06.11.24 10:45:48 | - | 384,200 |
06.11.24 10:45:13 | - | 384,100 |
06.11.24 10:44:09 | - | 384,100 |
06.11.24 10:44:08 | - | 383,900 |
06.11.24 10:43:10 | - | 384,100 |
06.11.24 10:42:13 | - | 384,000 |
06.11.24 10:41:35 | - | 384,600 |
06.11.24 10:40:17 | - | 384,300 |
06.11.24 10:39:30 | - | 384,400 |
06.11.24 10:38:37 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:37:52 | - | 384,500 |
06.11.24 10:37:13 | - | 384,600 |
06.11.24 10:36:05 | - | 384,600 |
06.11.24 10:35:33 | - | 384,400 |
06.11.24 10:34:25 | - | 384,200 |
06.11.24 10:33:56 | - | 384,100 |
06.11.24 10:33:17 | - | 384,500 |
06.11.24 10:32:32 | - | 384,200 |
06.11.24 10:31:21 | - | 384,000 |
06.11.24 10:30:47 | - | 383,900 |
06.11.24 10:29:46 | - | 384,200 |
06.11.24 10:28:43 | - | 384,200 |
06.11.24 10:28:24 | - | 384,400 |
06.11.24 10:27:28 | - | 384,300 |
06.11.24 10:26:21 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:57 | - | 384,700 |
06.11.24 10:25:05 | - | 384,600 |
06.11.24 10:24:34 | - | 384,700 |
06.11.24 10:23:38 | - | 384,600 |
06.11.24 10:22:50 | - | 385,000 |
06.11.24 10:22:13 | - | 385,200 |
06.11.24 10:21:11 | - | 385,100 |
06.11.24 10:20:26 | - | 384,400 |
06.11.24 10:19:41 | - | 385,400 |
06.11.24 10:19:03 | - | 385,400 |
06.11.24 10:17:58 | - | 385,300 |
06.11.24 10:17:00 | - | 385,200 |
06.11.24 10:16:23 | - | 385,200 |
06.11.24 10:15:37 | - | 385,000 |
06.11.24 10:14:47 | - | 385,000 |