VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:20:27 | - | 384,200 |
06.11.24 12:19:56 | - | 383,900 |
06.11.24 12:19:20 | - | 384,100 |
06.11.24 12:18:30 | - | 384,300 |
06.11.24 12:17:50 | - | 384,200 |
06.11.24 12:17:00 | - | 384,200 |
06.11.24 12:16:48 | - | 384,200 |
06.11.24 12:15:41 | - | 383,000 |
06.11.24 12:14:44 | - | 383,000 |
06.11.24 12:14:26 | - | 383,100 |
06.11.24 12:13:55 | - | 383,300 |
06.11.24 12:13:30 | - | 383,100 |
06.11.24 12:12:48 | - | 383,100 |
06.11.24 12:12:04 | - | 383,200 |
06.11.24 12:11:36 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:11:18 | - | 383,000 |
06.11.24 12:10:17 | - | 382,700 |
06.11.24 12:09:45 | - | 382,900 |
06.11.24 12:08:50 | - | 382,700 |
06.11.24 12:08:38 | - | 382,500 |
06.11.24 12:08:06 | - | 382,900 |
06.11.24 12:07:46 | - | 383,000 |
06.11.24 12:07:11 | - | 382,900 |
06.11.24 12:06:22 | - | 382,900 |
06.11.24 12:05:33 | - | 383,000 |
06.11.24 12:05:07 | - | 382,900 |
06.11.24 12:04:26 | - | 382,700 |
06.11.24 12:04:14 | - | 382,800 |
06.11.24 12:03:55 | - | 383,100 |
06.11.24 12:03:13 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:02:40 | - | 383,300 |
06.11.24 12:01:56 | - | 383,200 |
06.11.24 12:01:49 | - | 383,400 |
06.11.24 12:00:53 | - | 383,800 |
06.11.24 12:00:26 | - | 383,600 |
06.11.24 11:59:08 | - | 383,800 |
06.11.24 11:58:54 | - | 383,800 |
06.11.24 11:57:45 | - | 383,900 |
06.11.24 11:57:30 | - | 383,700 |
06.11.24 11:56:44 | - | 383,800 |
06.11.24 11:56:17 | - | 383,800 |
06.11.24 11:55:53 | - | 383,800 |
06.11.24 11:55:38 | - | 383,800 |
06.11.24 11:55:26 | - | 383,600 |
06.11.24 11:55:17 | - | 383,700 |