VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:50 | - | 359,100 |
21.11.24 12:34:32 | - | 358,800 |
21.11.24 12:34:06 | - | 358,800 |
21.11.24 12:33:38 | - | 358,800 |
21.11.24 12:33:15 | - | 358,800 |
21.11.24 12:32:57 | - | 359,100 |
21.11.24 12:32:43 | - | 359,000 |
21.11.24 12:32:24 | - | 358,900 |
21.11.24 12:32:07 | - | 359,100 |
21.11.24 12:31:50 | - | 359,000 |
21.11.24 12:31:35 | - | 359,000 |
21.11.24 12:31:19 | - | 359,100 |
21.11.24 12:30:54 | - | 359,100 |
21.11.24 12:30:30 | - | 359,400 |
21.11.24 12:30:12 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:48 | - | 359,300 |
21.11.24 12:29:35 | - | 359,300 |
21.11.24 12:29:26 | - | 359,200 |
21.11.24 12:29:19 | - | 359,200 |
21.11.24 12:29:05 | - | 359,200 |
21.11.24 12:29:01 | - | 359,300 |
21.11.24 12:29:01 | - | 359,300 |
21.11.24 12:29:01 | - | 359,300 |
21.11.24 12:29:01 | - | 359,300 |
21.11.24 12:29:01 | - | 359,300 |
21.11.24 12:28:52 | - | 359,300 |
21.11.24 12:28:52 | - | 359,300 |
21.11.24 12:28:52 | - | 359,300 |
21.11.24 12:28:43 | - | 359,300 |
21.11.24 12:28:36 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:28:26 | - | 359,200 |
21.11.24 12:28:06 | - | 359,300 |
21.11.24 12:27:56 | - | 359,300 |
21.11.24 12:27:50 | - | 359,400 |
21.11.24 12:27:50 | - | 359,400 |
21.11.24 12:27:50 | - | 359,400 |
21.11.24 12:27:50 | - | 359,400 |
21.11.24 12:27:50 | - | 359,400 |
21.11.24 12:27:50 | - | 359,400 |
21.11.24 12:27:39 | - | 359,500 |
21.11.24 12:27:32 | - | 359,400 |
21.11.24 12:27:28 | - | 359,400 |
21.11.24 12:27:15 | - | 359,400 |
21.11.24 12:26:55 | - | 359,300 |
21.11.24 12:26:35 | - | 359,300 |