VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:36 | - | 359,900 |
21.11.24 12:12:21 | - | 359,900 |
21.11.24 12:12:01 | - | 359,900 |
21.11.24 12:11:49 | - | 360,100 |
21.11.24 12:11:40 | - | 360,100 |
21.11.24 12:11:36 | - | 360,000 |
21.11.24 12:11:31 | - | 360,100 |
21.11.24 12:11:24 | - | 360,100 |
21.11.24 12:11:17 | - | 360,200 |
21.11.24 12:11:06 | - | 360,000 |
21.11.24 12:10:57 | - | 360,100 |
21.11.24 12:10:48 | - | 360,100 |
21.11.24 12:10:35 | - | 360,100 |
21.11.24 12:10:29 | - | 360,300 |
21.11.24 12:10:17 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:57 | - | 360,300 |
21.11.24 12:09:43 | - | 360,300 |
21.11.24 12:09:30 | - | 360,100 |
21.11.24 12:09:16 | - | 360,100 |
21.11.24 12:09:06 | - | 360,100 |
21.11.24 12:08:46 | - | 360,100 |
21.11.24 12:08:35 | - | 360,000 |
21.11.24 12:08:22 | - | 360,000 |
21.11.24 12:08:08 | - | 359,900 |
21.11.24 12:08:08 | - | 359,900 |
21.11.24 12:08:08 | - | 359,900 |
21.11.24 12:08:08 | - | 359,900 |
21.11.24 12:08:08 | - | 359,900 |
21.11.24 12:07:42 | - | 360,000 |
21.11.24 12:07:27 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:27 | - | 360,000 |
21.11.24 12:07:27 | - | 360,000 |
21.11.24 12:07:27 | - | 360,000 |
21.11.24 12:07:03 | - | 360,000 |
21.11.24 12:06:50 | - | 360,000 |
21.11.24 12:06:37 | - | 359,700 |
21.11.24 12:06:27 | - | 359,700 |
21.11.24 12:06:10 | - | 359,700 |
21.11.24 12:05:55 | - | 359,700 |
21.11.24 12:05:43 | - | 359,500 |
21.11.24 12:05:28 | - | 359,400 |
21.11.24 12:05:08 | - | 359,400 |
21.11.24 12:04:55 | - | 359,400 |
21.11.24 12:04:42 | - | 359,300 |
21.11.24 12:04:26 | - | 359,300 |