VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:20:49 | - | 359,400 |
21.11.24 12:20:40 | - | 359,400 |
21.11.24 12:20:29 | - | 359,700 |
21.11.24 12:20:20 | - | 359,700 |
21.11.24 12:20:12 | - | 359,600 |
21.11.24 12:20:02 | - | 359,600 |
21.11.24 12:19:56 | - | 359,700 |
21.11.24 12:19:49 | - | 359,600 |
21.11.24 12:19:40 | - | 359,700 |
21.11.24 12:19:30 | - | 359,700 |
21.11.24 12:19:18 | - | 359,700 |
21.11.24 12:19:11 | - | 359,700 |
21.11.24 12:19:11 | - | 359,700 |
21.11.24 12:18:58 | - | 359,800 |
21.11.24 12:18:58 | - | 359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:58 | - | 359,800 |
21.11.24 12:18:58 | - | 359,800 |
21.11.24 12:18:36 | - | 359,900 |
21.11.24 12:18:26 | - | 359,900 |
21.11.24 12:18:10 | - | 359,800 |
21.11.24 12:17:58 | - | 359,900 |
21.11.24 12:17:47 | - | 359,800 |
21.11.24 12:17:29 | - | 359,900 |
21.11.24 12:17:15 | - | 359,900 |
21.11.24 12:16:58 | - | 359,900 |
21.11.24 12:16:47 | - | 359,900 |
21.11.24 12:16:37 | - | 359,700 |
21.11.24 12:16:17 | - | 359,600 |
21.11.24 12:15:54 | - | 360,000 |
21.11.24 12:15:36 | - | 359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:08 | - | 359,800 |
21.11.24 12:14:57 | - | 359,800 |
21.11.24 12:14:36 | - | 360,000 |
21.11.24 12:14:14 | - | 360,000 |
21.11.24 12:14:05 | - | 359,900 |
21.11.24 12:13:57 | - | 360,000 |
21.11.24 12:13:51 | - | 359,900 |
21.11.24 12:13:38 | - | 359,900 |
21.11.24 12:13:37 | - | 360,000 |
21.11.24 12:13:37 | - | 360,000 |
21.11.24 12:13:37 | - | 360,000 |
21.11.24 12:13:37 | - | 360,000 |
21.11.24 12:13:25 | - | 360,000 |
21.11.24 12:13:04 | - | 359,900 |
21.11.24 12:12:56 | - | 359,900 |