VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:20:27 | - | 382,200 |
08.11.24 10:20:07 | - | 382,500 |
08.11.24 10:19:16 | - | 382,400 |
08.11.24 10:18:58 | - | 382,500 |
08.11.24 10:18:53 | - | 382,400 |
08.11.24 10:18:26 | - | 382,400 |
08.11.24 10:17:33 | - | 382,400 |
08.11.24 10:16:50 | - | 382,000 |
08.11.24 10:16:37 | - | 382,100 |
08.11.24 10:16:16 | - | 382,000 |
08.11.24 10:15:56 | - | 382,500 |
08.11.24 10:15:41 | - | 382,600 |
08.11.24 10:14:31 | - | 382,700 |
08.11.24 10:12:33 | - | 382,600 |
08.11.24 10:12:27 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:12:06 | - | 382,800 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:58 | - | 382,900 |
08.11.24 10:11:32 | - | 383,000 |
08.11.24 10:10:46 | - | 382,900 |
08.11.24 10:10:33 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:10:19 | - | 383,100 |
08.11.24 10:09:58 | - | 383,000 |
08.11.24 10:09:36 | - | 383,200 |
08.11.24 10:09:14 | - | 383,200 |
08.11.24 10:09:04 | - | 383,100 |
08.11.24 10:08:54 | - | 383,100 |
08.11.24 10:08:37 | - | 383,200 |
08.11.24 10:08:27 | - | 383,300 |
08.11.24 10:08:27 | - | 383,300 |
08.11.24 10:08:27 | - | 383,300 |
08.11.24 10:08:27 | - | 383,300 |
08.11.24 10:08:27 | - | 383,300 |
08.11.24 10:08:07 | - | 383,400 |
08.11.24 10:07:25 | - | 383,400 |
08.11.24 10:07:06 | - | 383,500 |