VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:04 | - | 359,200 |
21.11.24 13:45:59 | - | 359,200 |
21.11.24 13:45:55 | - | 359,200 |
21.11.24 13:45:48 | - | 359,300 |
21.11.24 13:45:37 | - | 359,300 |
21.11.24 13:45:26 | - | 359,100 |
21.11.24 13:45:16 | - | 359,200 |
21.11.24 13:45:01 | - | 359,200 |
21.11.24 13:44:50 | - | 359,200 |
21.11.24 13:44:50 | - | 359,200 |
21.11.24 13:44:50 | - | 359,200 |
21.11.24 13:44:34 | - | 359,200 |
21.11.24 13:44:22 | - | 359,200 |
21.11.24 13:44:11 | - | 359,200 |
21.11.24 13:44:00 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:43:49 | - | 359,100 |
21.11.24 13:43:38 | - | 359,300 |
21.11.24 13:43:38 | - | 359,300 |
21.11.24 13:43:38 | - | 359,300 |
21.11.24 13:43:38 | - | 359,300 |
21.11.24 13:43:38 | - | 359,300 |
21.11.24 13:43:23 | - | 359,100 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:16 | - | 359,000 |
21.11.24 13:43:05 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:52 | - | 359,000 |
21.11.24 13:42:50 | - | 359,100 |
21.11.24 13:42:38 | - | 359,000 |
21.11.24 13:42:27 | - | 359,000 |
21.11.24 13:42:12 | - | 359,100 |
21.11.24 13:41:57 | - | 359,100 |
21.11.24 13:41:42 | - | 359,100 |
21.11.24 13:41:19 | - | 359,100 |
21.11.24 13:40:58 | - | 359,000 |
21.11.24 13:40:38 | - | 359,300 |
21.11.24 13:40:12 | - | 359,100 |
21.11.24 13:39:46 | - | 359,100 |
21.11.24 13:39:40 | - | 359,100 |
21.11.24 13:39:36 | - | 359,100 |
21.11.24 13:39:27 | - | 359,100 |