VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:39:39 | - | 381,500 |
06.11.24 14:38:53 | - | 381,500 |
06.11.24 14:38:19 | - | 381,400 |
06.11.24 14:37:50 | - | 381,500 |
06.11.24 14:37:21 | - | 381,200 |
06.11.24 14:36:36 | - | 381,000 |
06.11.24 14:36:35 | - | 381,100 |
06.11.24 14:35:57 | - | 380,700 |
06.11.24 14:35:19 | - | 381,200 |
06.11.24 14:35:00 | - | 381,000 |
06.11.24 14:34:33 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:34:04 | - | 381,400 |
06.11.24 14:33:26 | - | 381,300 |
06.11.24 14:32:17 | - | 381,200 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:32:02 | - | 381,000 |
06.11.24 14:31:42 | - | 381,600 |
06.11.24 14:30:47 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:31 | - | 381,600 |
06.11.24 14:30:07 | - | 381,600 |
06.11.24 14:29:45 | - | 381,400 |
06.11.24 14:29:11 | - | 381,500 |
06.11.24 14:28:33 | - | 381,200 |
06.11.24 14:28:33 | - | 381,200 |
06.11.24 14:28:33 | - | 381,200 |
06.11.24 14:28:33 | - | 381,200 |
06.11.24 14:28:33 | - | 381,200 |
06.11.24 14:28:05 | - | 381,200 |
06.11.24 14:27:29 | - | 381,200 |
06.11.24 14:26:55 | - | 381,100 |
06.11.24 14:26:55 | - | 381,100 |
06.11.24 14:26:55 | - | 381,100 |
06.11.24 14:26:55 | - | 381,100 |