VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:39:22 | - | 359,100 |
21.11.24 13:39:13 | - | 359,100 |
21.11.24 13:39:04 | - | 359,100 |
21.11.24 13:39:00 | - | 359,200 |
21.11.24 13:38:37 | - | 359,100 |
21.11.24 13:38:34 | - | 359,100 |
21.11.24 13:38:23 | - | 359,100 |
21.11.24 13:38:19 | - | 359,100 |
21.11.24 13:38:10 | - | 359,100 |
21.11.24 13:37:59 | - | 359,100 |
21.11.24 13:37:42 | - | 359,100 |
21.11.24 13:37:37 | - | 359,200 |
21.11.24 13:37:16 | - | 359,100 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:37:01 | - | 358,900 |
21.11.24 13:36:49 | - | 359,300 |
21.11.24 13:36:36 | - | 359,300 |
21.11.24 13:36:31 | - | 359,400 |
21.11.24 13:36:17 | - | 359,400 |
21.11.24 13:36:06 | - | 359,500 |