VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:06:38 | - | 383,500 |
08.11.24 10:06:35 | - | 383,500 |
08.11.24 10:06:19 | - | 383,900 |
08.11.24 10:05:57 | - | 383,600 |
08.11.24 10:05:24 | - | 383,200 |
08.11.24 10:05:00 | - | 383,200 |
08.11.24 10:04:29 | - | 383,200 |
08.11.24 10:04:13 | - | 383,400 |
08.11.24 10:03:47 | - | 383,300 |
08.11.24 10:03:28 | - | 383,400 |
08.11.24 10:03:07 | - | 383,300 |
08.11.24 10:02:57 | - | 383,500 |
08.11.24 10:02:46 | - | 383,700 |
08.11.24 10:02:30 | - | 383,500 |
08.11.24 10:02:07 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:01:46 | - | 383,200 |
08.11.24 10:01:03 | - | 383,200 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:32 | - | 383,300 |
08.11.24 10:00:03 | - | 383,400 |
08.11.24 09:59:30 | - | 383,300 |
08.11.24 09:59:29 | - | 383,300 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:59:13 | - | 383,200 |
08.11.24 09:58:46 | - | 382,700 |
08.11.24 09:58:23 | - | 382,100 |
08.11.24 09:57:57 | - | 382,100 |
08.11.24 09:57:44 | - | 382,100 |
08.11.24 09:57:17 | - | 381,600 |