VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:56:54 | - | 385,300 |
08.11.24 16:56:18 | - | 385,200 |
08.11.24 16:55:56 | - | 385,300 |
08.11.24 16:55:21 | - | 385,400 |
08.11.24 16:55:21 | - | 385,400 |
08.11.24 16:54:41 | - | 385,500 |
08.11.24 16:54:22 | - | 385,400 |
08.11.24 16:53:49 | - | 385,600 |
08.11.24 16:53:17 | - | 385,500 |
08.11.24 16:52:38 | - | 385,500 |
08.11.24 16:52:07 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
08.11.24 16:51:42 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:51:07 | - | 385,600 |
08.11.24 16:50:45 | - | 385,400 |
08.11.24 16:50:21 | - | 385,300 |
08.11.24 16:49:48 | - | 385,400 |
08.11.24 16:49:18 | - | 385,400 |
08.11.24 16:48:42 | - | 385,200 |
08.11.24 16:48:09 | - | 385,100 |
08.11.24 16:47:41 | - | 385,300 |
08.11.24 16:47:08 | - | 385,400 |
08.11.24 16:47:08 | - | 385,400 |
08.11.24 16:46:12 | - | 385,500 |
08.11.24 16:45:32 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |