VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:45:04 | - | 385,400 |
08.11.24 16:44:36 | - | 385,200 |
08.11.24 16:44:07 | - | 385,300 |
08.11.24 16:43:37 | - | 385,300 |
08.11.24 16:43:10 | - | 385,300 |
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:42:40 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:42:40 | - | 385,500 |
08.11.24 16:41:56 | - | 385,300 |
08.11.24 16:41:21 | - | 385,500 |
08.11.24 16:40:56 | - | 385,400 |
08.11.24 16:40:28 | - | 385,600 |
08.11.24 16:40:07 | - | 385,600 |
08.11.24 16:39:48 | - | 385,500 |
08.11.24 16:39:48 | - | 385,500 |
08.11.24 16:39:48 | - | 385,500 |
08.11.24 16:39:48 | - | 385,500 |
08.11.24 16:39:08 | - | 385,500 |
08.11.24 16:38:37 | - | 385,500 |
08.11.24 16:38:00 | - | 385,400 |
08.11.24 16:37:16 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:36:46 | - | 385,300 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |
08.11.24 16:36:07 | - | 385,400 |