VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:25:59 | - | 359,700 |
21.11.24 13:25:46 | - | 359,500 |
21.11.24 13:25:42 | - | 359,500 |
21.11.24 13:25:36 | - | 359,500 |
21.11.24 13:25:31 | - | 359,500 |
21.11.24 13:25:22 | - | 359,500 |
21.11.24 13:25:20 | - | 359,600 |
21.11.24 13:25:07 | - | 359,500 |
21.11.24 13:25:07 | - | 359,500 |
21.11.24 13:25:00 | - | 359,400 |
21.11.24 13:24:52 | - | 359,600 |
21.11.24 13:24:43 | - | 359,600 |
21.11.24 13:24:34 | - | 359,600 |
21.11.24 13:24:19 | - | 359,500 |
21.11.24 13:24:07 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:23:58 | - | 359,600 |
21.11.24 13:23:51 | - | 359,600 |
21.11.24 13:23:46 | - | 359,500 |
21.11.24 13:23:33 | - | 359,500 |
21.11.24 13:23:30 | - | 359,600 |
21.11.24 13:23:23 | - | 359,600 |
21.11.24 13:23:07 | - | 359,600 |
21.11.24 13:23:00 | - | 359,600 |
21.11.24 13:22:49 | - | 359,600 |
21.11.24 13:22:32 | - | 359,500 |
21.11.24 13:22:16 | - | 359,500 |
21.11.24 13:22:02 | - | 359,600 |
21.11.24 13:21:54 | - | 359,600 |
21.11.24 13:21:43 | - | 359,500 |
21.11.24 13:21:36 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:26 | - | 359,500 |
21.11.24 13:21:19 | - | 359,600 |
21.11.24 13:21:06 | - | 359,500 |
21.11.24 13:21:00 | - | 359,600 |
21.11.24 13:20:38 | - | 359,500 |
21.11.24 13:20:27 | - | 359,400 |
21.11.24 13:20:11 | - | 359,400 |
21.11.24 13:19:57 | - | 359,400 |
21.11.24 13:19:54 | - | 359,500 |
21.11.24 13:19:45 | - | 359,400 |
21.11.24 13:19:39 | - | 359,500 |
21.11.24 13:19:26 | - | 359,300 |
21.11.24 13:19:08 | - | 359,300 |
21.11.24 13:18:52 | - | 359,400 |
21.11.24 13:18:41 | - | 359,400 |