VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:35 | - | 384,900 |
08.11.24 17:13:06 | - | 384,900 |
08.11.24 17:12:48 | - | 385,100 |
08.11.24 17:12:34 | - | 385,100 |
08.11.24 17:12:15 | - | 385,000 |
08.11.24 17:12:15 | - | 385,000 |
08.11.24 17:12:15 | - | 385,000 |
08.11.24 17:12:15 | - | 385,000 |
08.11.24 17:11:40 | - | 384,900 |
08.11.24 17:11:08 | - | 384,900 |
08.11.24 17:10:52 | - | 384,900 |
08.11.24 17:10:25 | - | 385,000 |
08.11.24 17:10:01 | - | 385,200 |
08.11.24 17:09:37 | - | 385,300 |
08.11.24 17:09:17 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:56 | - | 385,200 |
08.11.24 17:08:37 | - | 385,300 |
08.11.24 17:08:12 | - | 385,300 |
08.11.24 17:07:44 | - | 385,300 |
08.11.24 17:06:57 | - | 385,000 |
08.11.24 17:06:42 | - | 385,100 |
08.11.24 17:06:12 | - | 385,100 |
08.11.24 17:05:38 | - | 384,900 |
08.11.24 17:05:11 | - | 385,100 |
08.11.24 17:04:28 | - | 385,100 |
08.11.24 17:03:57 | - | 385,100 |
08.11.24 17:03:17 | - | 385,100 |
08.11.24 17:02:36 | - | 384,600 |
08.11.24 17:01:57 | - | 384,600 |
08.11.24 17:01:13 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:00:45 | - | 384,700 |
08.11.24 17:00:17 | - | 385,100 |
08.11.24 16:59:50 | - | 385,400 |
08.11.24 16:59:27 | - | 385,200 |
08.11.24 16:59:02 | - | 385,300 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:40 | - | 385,400 |
08.11.24 16:58:18 | - | 385,300 |
08.11.24 16:57:21 | - | 385,300 |