VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:02 | - | 359,500 |
21.11.24 13:35:47 | - | 359,500 |
21.11.24 13:35:38 | - | 359,500 |
21.11.24 13:35:31 | - | 359,400 |
21.11.24 13:35:16 | - | 359,500 |
21.11.24 13:35:13 | - | 359,500 |
21.11.24 13:34:49 | - | 359,400 |
21.11.24 13:34:48 | - | 359,500 |
21.11.24 13:34:30 | - | 359,500 |
21.11.24 13:34:30 | - | 359,500 |
21.11.24 13:34:30 | - | 359,500 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:34:10 | - | 359,300 |
21.11.24 13:33:39 | - | 359,400 |
21.11.24 13:33:35 | - | 359,400 |
21.11.24 13:33:24 | - | 359,400 |
21.11.24 13:33:11 | - | 359,500 |
21.11.24 13:33:11 | - | 359,500 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:53 | - | 359,400 |
21.11.24 13:32:31 | - | 359,500 |
21.11.24 13:32:17 | - | 359,500 |
21.11.24 13:32:03 | - | 359,600 |
21.11.24 13:31:50 | - | 359,600 |
21.11.24 13:31:50 | - | 359,600 |
21.11.24 13:31:50 | - | 359,600 |
21.11.24 13:31:50 | - | 359,600 |
21.11.24 13:31:50 | - | 359,600 |
21.11.24 13:31:50 | - | 359,600 |