VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:32 | - | 358,500 |
21.11.24 13:56:11 | - | 358,600 |
21.11.24 13:55:50 | - | 358,400 |
21.11.24 13:55:38 | - | 358,400 |
21.11.24 13:55:17 | - | 358,500 |
21.11.24 13:54:50 | - | 358,400 |
21.11.24 13:54:46 | - | 358,300 |
21.11.24 13:54:34 | - | 358,400 |
21.11.24 13:54:07 | - | 358,500 |
21.11.24 13:54:04 | - | 358,600 |
21.11.24 13:53:48 | - | 358,500 |
21.11.24 13:53:40 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:53:14 | - | 358,500 |
21.11.24 13:52:59 | - | 358,500 |
21.11.24 13:52:43 | - | 358,500 |
21.11.24 13:52:19 | - | 358,500 |
21.11.24 13:51:57 | - | 358,600 |
21.11.24 13:51:46 | - | 358,600 |
21.11.24 13:51:32 | - | 358,600 |
21.11.24 13:51:32 | - | 358,600 |
21.11.24 13:51:32 | - | 358,600 |
21.11.24 13:51:16 | - | 358,700 |
21.11.24 13:50:53 | - | 358,600 |
21.11.24 13:50:43 | - | 358,600 |
21.11.24 13:50:28 | - | 358,600 |
21.11.24 13:50:10 | - | 358,600 |
21.11.24 13:50:08 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:50:01 | - | 358,600 |
21.11.24 13:49:52 | - | 358,600 |
21.11.24 13:49:41 | - | 358,600 |
21.11.24 13:49:33 | - | 358,700 |
21.11.24 13:49:24 | - | 358,600 |
21.11.24 13:49:09 | - | 358,700 |
21.11.24 13:48:56 | - | 358,600 |
21.11.24 13:48:23 | - | 358,700 |
21.11.24 13:48:23 | - | 358,700 |
21.11.24 13:48:00 | - | 358,800 |
21.11.24 13:47:38 | - | 358,900 |
21.11.24 13:47:27 | - | 358,900 |
21.11.24 13:47:04 | - | 358,900 |
21.11.24 13:46:48 | - | 358,900 |
21.11.24 13:46:35 | - | 359,200 |