VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:27:41 | - | 382,300 |
08.11.24 10:27:21 | - | 382,300 |
08.11.24 10:26:57 | - | 382,500 |
08.11.24 10:26:38 | - | 382,500 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:26:25 | - | 382,300 |
08.11.24 10:25:56 | - | 382,300 |
08.11.24 10:25:22 | - | 382,500 |
08.11.24 10:24:46 | - | 382,300 |
08.11.24 10:24:37 | - | 382,600 |
08.11.24 10:24:37 | - | 382,600 |
08.11.24 10:24:37 | - | 382,600 |
08.11.24 10:24:29 | - | 382,600 |
08.11.24 10:24:08 | - | 382,500 |
08.11.24 10:23:48 | - | 382,500 |
08.11.24 10:23:44 | - | 382,500 |
08.11.24 10:23:32 | - | 382,200 |
08.11.24 10:23:17 | - | 382,400 |
08.11.24 10:23:11 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:23:11 | - | 382,200 |
08.11.24 10:22:27 | - | 382,000 |
08.11.24 10:21:59 | - | 381,900 |
08.11.24 10:21:53 | - | 381,600 |
08.11.24 10:21:32 | - | 381,500 |
08.11.24 10:21:26 | - | 381,700 |
08.11.24 10:21:07 | - | 382,000 |
08.11.24 10:20:52 | - | 382,000 |
08.11.24 10:20:37 | - | 382,000 |
08.11.24 10:20:27 | - | 382,200 |
08.11.24 10:20:27 | - | 382,200 |
08.11.24 10:20:27 | - | 382,200 |
08.11.24 10:20:07 | - | 382,500 |
08.11.24 10:19:16 | - | 382,400 |
08.11.24 10:18:58 | - | 382,500 |