VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:40 | - | 359,900 |
21.11.24 14:17:25 | - | 359,800 |
21.11.24 14:17:00 | - | 359,700 |
21.11.24 14:16:28 | - | 359,400 |
21.11.24 14:15:59 | - | 359,500 |
21.11.24 14:15:45 | - | 359,400 |
21.11.24 14:15:25 | - | 359,400 |
21.11.24 14:15:04 | - | 359,200 |
21.11.24 14:14:52 | - | 359,300 |
21.11.24 14:14:45 | - | 359,300 |
21.11.24 14:14:35 | - | 359,200 |
21.11.24 14:14:26 | - | 359,400 |
21.11.24 14:14:16 | - | 359,500 |
21.11.24 14:14:16 | - | 359,500 |
21.11.24 14:14:16 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:16 | - | 359,500 |
21.11.24 14:14:03 | - | 359,500 |
21.11.24 14:13:47 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:30 | - | 359,600 |
21.11.24 14:13:11 | - | 359,600 |
21.11.24 14:12:56 | - | 359,400 |
21.11.24 14:12:48 | - | 359,400 |
21.11.24 14:12:38 | - | 359,400 |
21.11.24 14:12:27 | - | 359,400 |
21.11.24 14:12:22 | - | 359,400 |
21.11.24 14:12:17 | - | 359,400 |
21.11.24 14:12:10 | - | 359,500 |
21.11.24 14:12:10 | - | 359,500 |