VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:07 | - | 381,400 |
06.11.24 15:37:07 | - | 381,400 |
06.11.24 15:37:07 | - | 381,400 |
06.11.24 15:37:07 | - | 381,400 |
06.11.24 15:37:07 | - | 381,400 |
06.11.24 15:37:07 | - | 381,400 |
06.11.24 15:36:04 | - | 381,400 |
06.11.24 15:36:04 | - | 381,400 |
06.11.24 15:36:04 | - | 381,400 |
06.11.24 15:36:04 | - | 381,400 |
06.11.24 15:36:04 | - | 381,400 |
06.11.24 15:34:43 | - | 380,400 |
06.11.24 15:33:54 | - | 380,300 |
06.11.24 15:32:41 | - | 380,400 |
06.11.24 15:31:36 | - | 380,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:38 | - | 380,200 |
06.11.24 15:29:48 | - | 380,200 |
06.11.24 15:29:08 | - | 379,800 |
06.11.24 15:28:36 | - | 379,900 |
06.11.24 15:27:58 | - | 380,100 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:27:32 | - | 380,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:27:32 | - | 380,300 |
06.11.24 15:26:57 | - | 380,300 |
06.11.24 15:26:25 | - | 380,500 |
06.11.24 15:25:46 | - | 380,500 |
06.11.24 15:25:07 | - | 380,400 |
06.11.24 15:24:33 | - | 380,200 |
06.11.24 15:23:58 | - | 380,500 |
06.11.24 15:23:16 | - | 380,400 |
06.11.24 15:22:51 | - | 380,600 |
06.11.24 15:21:47 | - | 380,100 |
06.11.24 15:21:43 | - | 380,200 |
06.11.24 15:20:45 | - | 379,900 |
06.11.24 15:20:11 | - | 380,200 |
06.11.24 15:18:46 | - | 380,900 |
06.11.24 15:18:06 | - | 381,000 |