VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:57:51 | - | 360,000 |
21.11.24 14:57:43 | - | 360,000 |
21.11.24 14:57:30 | - | 360,000 |
21.11.24 14:57:06 | - | 360,100 |
21.11.24 14:56:50 | - | 360,100 |
21.11.24 14:56:36 | - | 360,000 |
21.11.24 14:56:22 | - | 360,200 |
21.11.24 14:55:58 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
21.11.24 14:55:45 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:55:22 | - | 360,200 |
21.11.24 14:55:03 | - | 360,100 |
21.11.24 14:54:39 | - | 360,000 |
21.11.24 14:54:24 | - | 360,100 |
21.11.24 14:54:15 | - | 360,100 |
21.11.24 14:53:52 | - | 360,000 |
21.11.24 14:53:31 | - | 360,100 |
21.11.24 14:53:01 | - | 360,000 |
21.11.24 14:52:12 | - | 360,000 |
21.11.24 14:51:41 | - | 360,000 |
21.11.24 14:51:11 | - | 360,100 |
21.11.24 14:50:46 | - | 360,200 |
21.11.24 14:50:21 | - | 360,300 |
21.11.24 14:49:53 | - | 360,200 |
21.11.24 14:49:26 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:49:06 | - | 360,000 |
21.11.24 14:48:43 | - | 360,000 |
21.11.24 14:48:13 | - | 359,900 |
21.11.24 14:47:49 | - | 359,800 |
21.11.24 14:47:18 | - | 359,900 |
21.11.24 14:46:39 | - | 360,000 |
21.11.24 14:46:14 | - | 360,100 |
21.11.24 14:46:14 | - | 360,100 |
21.11.24 14:46:14 | - | 360,100 |
21.11.24 14:46:14 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |
21.11.24 14:45:48 | - | 360,100 |