VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:40 | - | 359,800 |
21.11.24 14:36:10 | - | 359,700 |
21.11.24 14:35:33 | - | 360,000 |
21.11.24 14:34:46 | - | 359,900 |
21.11.24 14:33:56 | - | 360,200 |
21.11.24 14:33:28 | - | 360,200 |
21.11.24 14:32:58 | - | 360,200 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
21.11.24 14:32:21 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:31:54 | - | 360,200 |
21.11.24 14:31:21 | - | 360,400 |
21.11.24 14:30:50 | - | 360,300 |
21.11.24 14:30:15 | - | 360,300 |
21.11.24 14:29:54 | - | 360,300 |
21.11.24 14:29:40 | - | 360,400 |
21.11.24 14:29:11 | - | 360,300 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:29:02 | - | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:02 | - | 360,400 |
21.11.24 14:28:54 | - | 360,300 |
21.11.24 14:28:35 | - | 360,300 |
21.11.24 14:28:31 | - | 360,300 |
21.11.24 14:28:20 | - | 360,200 |
21.11.24 14:28:08 | - | 360,300 |
21.11.24 14:28:08 | - | 360,300 |
21.11.24 14:28:08 | - | 360,300 |
21.11.24 14:28:08 | - | 360,300 |
21.11.24 14:27:40 | - | 360,400 |
21.11.24 14:27:25 | - | 360,400 |
21.11.24 14:27:15 | - | 360,300 |
21.11.24 14:26:54 | - | 360,200 |
21.11.24 14:26:36 | - | 360,200 |
21.11.24 14:26:22 | - | 360,400 |