VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:29 | - | 379,800 |
06.11.24 15:12:55 | - | 380,100 |
06.11.24 15:12:23 | - | 380,400 |
06.11.24 15:11:32 | - | 380,200 |
06.11.24 15:10:45 | - | 380,300 |
06.11.24 15:10:20 | - | 380,100 |
06.11.24 15:09:44 | - | 380,600 |
06.11.24 15:09:05 | - | 380,700 |
06.11.24 15:08:34 | - | 380,600 |
06.11.24 15:08:05 | - | 380,800 |
06.11.24 15:07:27 | - | 380,700 |
06.11.24 15:04:56 | - | 380,100 |
06.11.24 15:04:39 | - | 380,600 |
06.11.24 15:04:00 | - | 380,500 |
06.11.24 15:03:22 | - | 380,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:02:40 | - | 380,600 |
06.11.24 15:01:58 | - | 380,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:01:00 | - | 380,100 |
06.11.24 15:01:00 | - | 380,100 |
06.11.24 15:00:06 | - | 379,900 |
06.11.24 14:58:51 | - | 380,100 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |
06.11.24 14:58:14 | - | 380,300 |