VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:38:36 | - | 382,500 |
08.11.24 10:38:26 | - | 382,600 |
08.11.24 10:37:52 | - | 382,600 |
08.11.24 10:37:34 | - | 382,000 |
08.11.24 10:37:15 | - | 382,000 |
08.11.24 10:37:05 | - | 381,800 |
08.11.24 10:37:05 | - | 381,800 |
08.11.24 10:37:05 | - | 381,800 |
08.11.24 10:36:46 | - | 382,000 |
08.11.24 10:36:23 | - | 382,100 |
08.11.24 10:36:19 | - | 382,200 |
08.11.24 10:35:55 | - | 382,200 |
08.11.24 10:35:26 | - | 382,200 |
08.11.24 10:35:19 | - | 382,300 |
08.11.24 10:35:05 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:34:58 | - | 382,600 |
08.11.24 10:34:51 | - | 382,600 |
08.11.24 10:34:41 | - | 382,500 |
08.11.24 10:34:34 | - | 382,600 |
08.11.24 10:34:18 | - | 382,600 |
08.11.24 10:34:12 | - | 382,500 |
08.11.24 10:34:02 | - | 382,200 |
08.11.24 10:33:52 | - | 382,300 |
08.11.24 10:33:29 | - | 382,300 |
08.11.24 10:33:25 | - | 382,300 |
08.11.24 10:33:18 | - | 382,300 |
08.11.24 10:32:57 | - | 382,300 |
08.11.24 10:32:52 | - | 382,400 |
08.11.24 10:32:42 | - | 382,400 |
08.11.24 10:32:28 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:32:14 | - | 382,400 |
08.11.24 10:32:14 | - | 382,400 |
08.11.24 10:31:36 | - | 382,500 |
08.11.24 10:31:36 | - | 382,500 |
08.11.24 10:31:36 | - | 382,500 |
08.11.24 10:31:17 | - | 382,700 |
08.11.24 10:30:59 | - | 382,700 |
08.11.24 10:30:28 | - | 382,600 |
08.11.24 10:30:16 | - | 382,500 |
08.11.24 10:30:16 | - | 382,500 |
08.11.24 10:30:16 | - | 382,500 |
08.11.24 10:30:16 | - | 382,500 |
08.11.24 10:29:46 | - | 382,400 |
08.11.24 10:29:41 | - | 382,500 |
08.11.24 10:29:27 | - | 382,600 |