VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:26:22 | - | 360,400 |
21.11.24 14:26:11 | - | 360,400 |
21.11.24 14:25:48 | - | 360,300 |
21.11.24 14:25:24 | - | 360,300 |
21.11.24 14:25:03 | - | 360,200 |
21.11.24 14:24:50 | - | 360,300 |
21.11.24 14:24:30 | - | 360,000 |
21.11.24 14:24:13 | - | 360,300 |
21.11.24 14:23:59 | - | 360,300 |
21.11.24 14:23:59 | - | 360,300 |
21.11.24 14:23:41 | - | 360,100 |
21.11.24 14:23:28 | - | 360,200 |
21.11.24 14:23:09 | - | 360,200 |
21.11.24 14:22:58 | - | 360,100 |
21.11.24 14:22:42 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:22:42 | - | 360,300 |
21.11.24 14:22:42 | - | 360,300 |
21.11.24 14:22:42 | - | 360,300 |
21.11.24 14:22:42 | - | 360,300 |
21.11.24 14:22:42 | - | 360,300 |
21.11.24 14:22:16 | - | 360,200 |
21.11.24 14:22:16 | - | 360,200 |
21.11.24 14:21:56 | - | 360,100 |
21.11.24 14:21:38 | - | 360,000 |
21.11.24 14:21:16 | - | 360,000 |
21.11.24 14:20:56 | - | 359,900 |
21.11.24 14:20:25 | - | 359,700 |
21.11.24 14:20:04 | - | 359,800 |
21.11.24 14:19:30 | - | 359,700 |
21.11.24 14:19:17 | - | 359,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:08 | - | 359,600 |
21.11.24 14:18:56 | - | 359,700 |
21.11.24 14:18:54 | - | 359,800 |
21.11.24 14:18:49 | - | 359,700 |
21.11.24 14:18:44 | - | 359,800 |
21.11.24 14:18:44 | - | 359,800 |
21.11.24 14:18:38 | - | 359,900 |
21.11.24 14:18:31 | - | 359,800 |
21.11.24 14:18:17 | - | 359,800 |
21.11.24 14:18:09 | - | 359,800 |
21.11.24 14:18:01 | - | 359,800 |
21.11.24 14:17:51 | - | 359,800 |
21.11.24 14:17:51 | - | 359,800 |
21.11.24 14:17:51 | - | 359,800 |
21.11.24 14:17:51 | - | 359,800 |